결과 페이지 30 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
+20
|
A$28.97M 19.18M USD | A$1.75M 1.16M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.97M 19.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
+10.14
|
€17.54M 19.17M USD | €19.54K 21.36K USD | €0.03 0.04 USD | €0.04 0.04 USD | €17.54M 19.17M USD | 0 | -€0.01 -0.01 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$19.14M — | $4.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
+2.86
|
A$28.91M 19.14M USD | A$1.31K 868.36 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
0
|
CA$25.76M 19.12M USD | CA$77.25K 57.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.76M 19.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources AUCUF | $0.17 — |
+2.45
|
$19.02M — | $7.00K — | $0.16 — | $0.16 — | $19.02M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.00M — | $32.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
+2.13
|
$18.96M — | $33.50K — | $0.09 — | $0.09 — | $18.96M — | 0 | -$0.04 — | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$148.32M 18.96M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$79.30K 58.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Osceola Gold OSCI | $0.05 — |
-16.67
|
$18.91M — | $104.86K — | $0.04 — | $0.06 — | $18.91M — | 0 | $0.00 — | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.07 USD |
0
|
CA$25.47M 18.9M USD | CA$3.93K 2.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.47M 18.9M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold EMGDF | $0.24 — |
+7.27
|
$18.88M — | $5.00K — | $0.24 — | $0.24 — | $18.88M — | 0 | -$0.02 — | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
0
|
A$28.43M 18.82M USD | A$1.44M 953.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 18.82M USD | 0 | A$0.00 0 USD | ||
| Baru Gold BARUF | $0.05 — |
+14.25
|
$18.80M — | $47.00K — | $0.05 — | $0.05 — | $18.80M — | 0 | $0.00 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| MONGOLIA ENERGY 0276.HK | HK$0.78 0.1 USD |
-2.5
|
HK$146.74M 18.76M USD | HK$75.00K 9.59K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$146.74M 18.76M USD | 0 | -HK$8.90 -1.1 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
+1.75
|
HK$146.72M 18.76M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$146.72M 18.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
-4.17
|
CA$25.24M 18.73M USD | CA$120.63K 89.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.24M 18.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vital Metals Limited VJF.F | €0.11 0.11 USD |
0
|
€17.11M 18.7M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €17.11M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
+3.45
|
CA$25.19M 18.69M USD | CA$123.04K 91.3K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-3.13
|
A$28.24M 18.69M USD | A$181.29K 119.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.24M 18.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevada Canyon Gold NGLD | $0.66 — |
0
|
$18.69M — | $3.33K — | $0.60 — | $0.66 — | $18.69M — | 0 | -$0.13 — | ||
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
+3.22
|
€17.07M 18.66M USD | €4.90K 5.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.07M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Kutcho Copper KCCFF | $0.11 — |
+1.42
|
$18.62M — | $88.50K — | $0.10 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
| EV Resources Limited R1EA.F | €0.01 0.0061 USD |
+40
|
€17.02M 18.61M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.01 0.0087 USD | €17.02M 18.61M USD | 0 | €0.00 0 USD | ||
| Benton Resources BNTRF | $0.06 — |
-14.16
|
$18.56M — | $26.00K — | $0.05 — | $0.06 — | $18.56M — | 0 | $0.00 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$341.95K 253.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-3.45
|
A$27.91M 18.47M USD | A$28.43K 18.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Star Royalties STRFF | $0.23 — |
-3.74
|
$18.47M — | $5.00K — | $0.24 — | $0.24 — | $18.47M — | 0 | -$0.30 — | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$505.00 374.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 358.10K 10.08K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.12
|
CA$24.87M 18.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
+6
|
MYR 86.67M 18.43M USD | MYR 6.00K 1.28K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$577.80K 428.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-2.44
|
CA$24.69M 18.32M USD | CA$54.97K 40.79K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
0
|
HK$143.28M 18.32M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$143.28M 18.32M USD | 4.97 | HK$0.04 0.005 USD | ||
| Bon Natural Life BON | $1.80 — |
-0.55
|
$18.31M — | $24.23K — | $1.67 — | $1.83 — | $18.31M — | 0.083 | $21.51 — | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
0
|
THB 650.34M 18.3M USD | THB 973.50K 27.39K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| Adex Mining ADXDF | $0.03 — |
-12.9
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
+5.56
|
CA$24.57M 18.23M USD | CA$170.09K 126.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$24.57M 18.23M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
+4.44
|
€16.63M 18.17M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.06 0.06 USD | €16.63M 18.17M USD | 0 | -€0.01 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
0
|
CA$24.42M 18.12M USD | CA$109.31K 81.11K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$24.42M 18.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
+12.5
|
A$27.36M 18.11M USD | A$16.97M 11.23M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.36M 18.11M USD | 0 | A$0.00 0 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
-12.5
|
A$27.30M 18.07M USD | A$5.31M 3.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.68 0.16 USD |
-6.41
|
SEK 184.81M 18.04M USD | SEK 10.17K 992.52 USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 184.81M 18.04M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $10.00K — | $0.04 — | $0.04 — | $18.03M — | 0 | -$0.01 — | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€16.48M 18.02M USD | €70.00K 76.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.02M USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals VULMF | $0.14 — |
-17.57
|
$18.01M — | $3.00 — | $0.17 — | $0.17 — | $18.01M — | 0 | $0.00 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-14.81
|
$17.94M — | $21.50K — | $0.10 — | $0.11 — | $17.94M — | 0 | -$0.02 — | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
0
|
A$27.06M 17.91M USD | A$107.80K 71.35K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Rocky Shore Gold CNOBF | $0.09 — |
+54.14
|
$17.89M — | $2.25K — | $0.06 — | $0.06 — | $17.89M — | 0 | -$0.03 — | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.15 USD |
-4.65
|
CA$24.11M 17.89M USD | CA$70.23K 52.11K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$24.11M 17.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Huadi HUDI | $1.25 — |
-0.31
|
$17.85M — | $3.23K — | $1.23 — | $1.28 — | $17.85M — | 0 | -$0.04 — | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 83.88M 17.84M USD | MYR 135.90K 28.9K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.21 0.14 USD |
+2.5
|
A$26.95M 17.83M USD | A$28.00K 18.53K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$26.95M 17.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$58.94K 39.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.13 — |
+5.89
|
$17.69M — | $150.00K — | $0.13 — | $0.13 — | $17.69M — | 0 | -$0.02 — | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$138.11M 17.66M USD | HK$1.21M 154.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
-1.61
|
CA$23.80M 17.66M USD | CA$60.50K 44.89K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$23.80M 17.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $47.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
0
|
€16.07M 17.57M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.07M 17.57M USD | 0 | -€0.01 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.55
|
CA$23.59M 17.5M USD | CA$129.49K 96.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-5.4
|
$17.50M — | $50.00K — | $0.06 — | $0.06 — | $17.50M — | 0 | -$0.01 — | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
-7.32
|
A$26.31M 17.41M USD | A$6.44M 4.26M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.31M 17.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
0
|
$17.39M — | $45.50K — | $0.08 — | $0.08 — | $17.39M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
+1.25
|
$17.38M — | $2.00K — | $0.08 — | $0.08 — | $17.38M — | 0 | -$0.01 — | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
-10
|
A$26.23M 17.36M USD | A$412.58K 273.07K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Orecap Invest ORFDF | $0.07 — |
+4.48
|
$17.34M — | $10.00K — | $0.07 — | $0.07 — | $17.34M — | 0 | -$0.02 — | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
-3.03
|
A$26.19M 17.33M USD | A$137.10K 90.74K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-2.7
|
A$26.13M 17.29M USD | A$7.16M 4.74M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.13M 17.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
+2.5
|
A$26.07M 17.26M USD | A$497.18K 329.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.07M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
| New Age Metals Inc. NAM.V | CA$0.35 0.26 USD |
-7.89
|
CA$23.25M 17.25M USD | CA$108.48K 80.5K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$23.25M 17.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.22 0.16 USD |
0
|
CA$23.21M 17.22M USD | CA$37.51K 27.83K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$23.21M 17.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-10.34
|
A$25.83M 17.09M USD | A$6.23M 4.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$25.77M 17.06M USD | A$476.17K 315.16K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.64 0.08 USD |
-1.19
|
₹1.41B 17.04M USD | ₹314.10K 3.8K USD | ₹6.37 0.08 USD | ₹7.00 0.08 USD | ₹1.41B 17.04M USD | 0 | -₹0.35 -0.004 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$588.40K 436.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+2.35
|
A$25.71M 17.02M USD | A$240.29K 159.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| Latin Metals LMSQF | $0.14 — |
-5.17
|
$16.97M — | $10.00K — | $0.14 — | $0.14 — | $16.97M — | 0 | -$0.01 — | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
+3.23
|
CA$22.85M 16.96M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.85M 16.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.61M 16.95M USD | A$61.27K 40.55K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$25.61M 16.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.13 USD |
+6.25
|
CA$22.82M 16.94M USD | CA$156.60K 116.2K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$22.82M 16.94M USD | 0 | -CA$0.21 -0.1 USD | ||
| Victoria Gold VITFF | $0.25 — |
+362.96
|
$16.93M — | $13.05K — | $0.02 — | $0.02 — | $16.93M — | 1.56 | $0.16 — | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.09 USD |
0
|
MYR 79.55M 16.91M USD | MYR 15.10K 3.21K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 79.55M 16.91M USD | 7.41 | MYR 0.06 0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
+5.88
|
A$25.55M 16.91M USD | A$2.37M 1.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.55M 16.91M USD | 0.59 | A$0.03 0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.59
|
A$25.44M 16.84M USD | A$2.31M 1.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.44M 16.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.27 0.2 USD |
-51.82
|
CA$22.68M 16.83M USD | CA$3.32M 2.47M USD | CA$0.26 0.19 USD | CA$0.40 0.3 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold IEGCF | $0.07 — |
+8.24
|
$16.83M — | $10.00K — | $0.07 — | $0.07 — | $16.83M — | 0 | -$0.02 — | ||
| Metallis Resources MTLFF | $0.20 — |
-46.3
|
$16.77M — | $351.50K — | $0.20 — | $0.31 — | $16.77M — | 0 | -$0.01 — | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$22.55M 16.73M USD | CA$6.00K 4.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.55M 16.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-4.55
|
CA$22.53M 16.72M USD | CA$82.05K 60.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.53M 16.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese EUMNF | $0.12 — |
0
|
$16.72M — | $1.00K — | $0.12 — | $0.12 — | $16.72M — | 0 | -$0.11 — | ||
| American Critical Minerals APCOF | $0.20 — |
-0.54
|
$16.67M — | $20.00K — | $0.18 — | $0.18 — | $16.67M — | 0 | -$0.03 — | ||
| New Age Metals NMTLF | $0.25 — |
+0.12
|
$16.63M — | $146.50K — | $0.25 — | $0.25 — | $16.63M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||