결과 페이지 30 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
0
|
$17.26M 11.42M USD | $110.38K 73.06K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $17.26M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
+25
|
$17.25M 11.42M USD | $6.79M 4.5M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
0
|
$15.23M 11.41M USD | $900 674.51 USD | $0.33 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
0
|
$17.23M 11.41M USD | $33.12K 21.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.23M 11.41M USD | 0 | -$0.01 -0.006 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+6.61
|
$10.39M 11.36M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.39M 11.36M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources SLVDF | $0.2 — |
+18.34
|
$11.35M — | $5K — | $0.2 — | $0.2 — | $11.35M — | 0 | -$0.01 — | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
-12.5
|
$15.25M 11.31M USD | $51.04K 37.87K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.3499 0.26 USD |
+12.9
|
$15.2M 11.28M USD | $305.11K 226.41K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $15.2M 11.28M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $300K 222.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.16M 11.25M USD | 0 | -$0.02 -0.01 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $12.3K 9.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-4.71
|
$16.96M 11.23M USD | $71.87K 47.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.96M 11.23M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties ELECF | $0.11 — |
+3.43
|
$11.17M — | $12K — | $0.1 — | $0.11 — | $11.17M — | 0 | -$0.05 — | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $24.75K 18.37K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
0
|
$16.79M 11.11M USD | $346.5K 229.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
+4
|
$14.96M 11.1M USD | $40.1K 29.76K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Benton Resources BNTRF | $0.04 — |
0
|
$11.09M — | $40K — | $0.05 — | $0.05 — | $11.09M — | 0 | -$0.02 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $390.14K 289.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
+5
|
$14.94M 11.09M USD | $12K 8.9K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+22.22
|
$14.91M 11.07M USD | $45.91K 34.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.91M 11.07M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
-5.26
|
$16.71M 11.06M USD | $651.1K 430.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-11.11
|
$16.68M 11.04M USD | $119.92K 79.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Basanite BASA | $0.04 — |
+24.71
|
$11.03M — | $9.45K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08 — |
-2.5
|
$11.01M — | $41.5K — | $0.08 — | $0.08 — | $11.01M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $300K 327.94K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
0
|
$14.76M 10.95M USD | $43.55K 32.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.95M USD | 0 | -$0.01 -0.007 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
+5.63
|
$85.5M 10.93M USD | $1.14M 146.27K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $85.5M 10.93M USD | 0 | -$0.07 -0.008 USD | |
| Namibia Critical Metals NMREF | $0.05 — |
-19.19
|
$10.91M — | $56.45K — | $0.05 — | $0.05999 — | $10.91M — | 0 | $0 — | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $43.5K 32.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
-4.55
|
$14.67M 10.89M USD | $75.5K 56.03K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.67M 10.89M USD | 0 | -$0.03 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.77M 1.17M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $200.6K 148.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
+9.09
|
$16.39M 10.85M USD | $21.41K 14.17K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite NGPHF | $0.08 — |
+14.29
|
$10.85M — | $10.5K — | $0.07 — | $0.08 — | $10.85M — | 0 | -$0.17 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $10.14M 6.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.007 0.0046 USD |
+16.67
|
$16.36M 10.83M USD | $12.62K 8.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Barksdale Resources BRKCF | $0.08 — |
+12.1
|
$10.8M — | $105.05K — | $0.08 — | $0.08 — | $10.8M — | 0 | -$0.04 — | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.3M 10.79M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.1 -0.06 USD | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.78M — | $35K — | $0.0079 — | $0.0079 — | $10.78M — | 0 | $0 — | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-11.11
|
$14.48M 10.75M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.48M 10.75M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$9.83M 10.75M USD | $210K 229.56K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.74M — | $10K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | -$0.12 — | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+9.37
|
$84M 10.74M USD | $1.14M 145.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.74M — | $60K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | $0 — | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-4.35
|
$14.42M 10.7M USD | $13.6K 10.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.42M 10.7M USD | 0 | -$0.24 -0.1 USD | |
| Aston Bay ATBHF | $0.04 — |
+0.26
|
$10.7M — | $96K — | $0.04 — | $0.04 — | $10.7M — | 0 | -$0.01 — | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+7.69
|
$14.4M 10.69M USD | $55.34K 41.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.4M 10.69M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $281K 208.52K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0074 USD |
-1.69
|
$83.48M 10.67M USD | $759K 97.05K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $83.48M 10.67M USD | 0 | -$0.07 -0.008 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
-4.76
|
$16.06M 10.63M USD | $292.04K 193.29K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.06M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
0
|
$377.52M 10.62M USD | $135K 3.8K USD | $0.51 0.01 USD | $0.53 0.01 USD | $377.52M 10.62M USD | 0 | -$0.03 -0.0008 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-30
|
$14.3M 10.61M USD | $2.51M 1.86M USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $10K — | $0.1 — | $0.1 — | $10.61M — | 0 | -$0.03 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$10.6M — | $12K — | $0.01 — | $0.01 — | $10.6M — | 0 | $0 — | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
+13.04
|
$14.28M 10.59M USD | $72.58K 53.86K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
+22.81
|
$14.27M 10.59M USD | $11K 8.16K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $14.27M 10.59M USD | 0 | -$0.73 -0.5 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.99M 10.59M USD | $21.19M 14.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.33
|
$10.55M — | $22K — | $0.02999 — | $0.02999 — | $10.55M — | 0 | -$0.02 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
-0.11
|
$10.54M — | $6K — | $0.08999 — | $0.08999 — | $10.54M — | 0 | $0 — | |
| Duketon Mining Limited DKM.AX | $0.13 0.09 USD |
+8.33
|
$15.91M 10.53M USD | $249.27K 164.98K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.1799 0.12 USD |
+59.09
|
$15.81M 10.47M USD | $978.72K 647.77K USD | $0.1199 0.08 USD | $0.19 0.13 USD | $15.81M 10.47M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$10.44M — | $100K — | $0.05 — | $0.05 — | $10.44M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.05 — |
+1.74
|
$10.43M — | $25.37K — | $0.05 — | $0.05 — | $10.43M — | 0 | -$0.06 — | |
| Metallis Resources MTLFF | $0.14 — |
0
|
$10.39M — | $20K — | $0.14 — | $0.14 — | $10.39M — | 0 | -$0.01 — | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
+25
|
$14M 10.39M USD | $655.41K 486.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
-4.62
|
$15.66M 10.36M USD | $356.74K 236.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.66M 10.36M USD | 0 | -$0.01 -0.006 USD | |
| Tinka Resources TKRFF | $0.02999 — |
-29.13
|
$10.34M — | $51K — | $0.02999 — | $0.02999 — | $10.34M — | 0 | $0 — | |
| Eros Resources Corp. ROCK.V | $0.05999 0.04 USD |
+9.09
|
$13.93M 10.34M USD | $340.63K 252.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.93M 10.34M USD | 6.00 | $0.01 0.007 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-5.85
|
$80.76M 10.33M USD | $693.4K 88.66K USD | $0.19 0.02 USD | $0.2 0.03 USD | $80.76M 10.33M USD | 0 | -$0.58 -0.07 USD | |
| Latin Metals LMSQF | $0.08999 — |
+10.59
|
$10.32M — | $1.5K — | $0.08999 — | $0.08999 — | $10.32M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.17 — |
-15.5
|
$10.31M — | $17K — | $0.17 — | $0.17 — | $10.31M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.31M — | $36K — | $0.05999 — | $0.05999 — | $10.31M — | 0 | -$0.09 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
0
|
$15.55M 10.29M USD | $721.39K 477.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
-8.77
|
$13.79M 10.23M USD | $63.73K 47.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0054 USD |
0
|
$79.76M 10.2M USD | $112K 14.32K USD | $0.04 0.0044 USD | $0.05 0.0057 USD | $79.76M 10.2M USD | 0 | -$0.08 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
+2.27
|
$13.73M 10.19M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
-8.33
|
$15.38M 10.18M USD | $7.68M 5.08M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.15 USD |
-2.38
|
$13.71M 10.17M USD | $196.25K 145.63K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $13.71M 10.17M USD | 0 | -$0.03 -0.02 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
+11.43
|
$15.36M 10.16M USD | $225.02K 148.93K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.36M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Sersol Berhad 0055.KL | $0.07 0.01 USD |
0
|
$47.54M 10.11M USD | $2K 425.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $47.54M 10.11M USD | 0 | -$0.04 -0.008 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $254.5K 188.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Headwater Gold HWAUF | $0.14 — |
0
|
$10.09M — | $29K — | $0.14 — | $0.14 — | $10.09M — | 0 | -$0.04 — | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-5.26
|
$13.55M 10.06M USD | $54.5K 40.44K USD | $0.17 0.13 USD | $0.2 0.14 USD | $13.55M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
+1.39
|
$15.19M 10.06M USD | $290.84K 192.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.19M 10.06M USD | 0 | -$0.01 -0.006 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.2899 0.06 USD |
-1.72
|
$47.28M 10.05M USD | $72.5K 15.42K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $47.28M 10.05M USD | 0 | -$0.15 -0.03 USD | |
| Australian Mines Limited MJH.F | $0.005499 0.0060 USD |
-1.79
|
$9.19M 10.04M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.19M 10.04M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+1.63
|
$9.16M 10.01M USD | $38K 41.54K USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.16M 10.01M USD | 0 | -$0.22 -0.2 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+27.27
|
$15.12M 10M USD | $3.34M 2.21M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-12.83
|
$10M — | $240K — | $0.04 — | $0.05 — | $10M — | 0 | -$0.07 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
-5.41
|
$13.48M 10M USD | $221K 164K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.48M 10M USD | 0 | -$0.05 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $19.7K 14.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $21.98K 16.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.22 0.05 USD |
-18.87
|
$46.96M 9.99M USD | $216K 45.93K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $46.96M 9.99M USD | 0 | -$0.08 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
-2.56
|
$13.44M 9.97M USD | $32.5K 24.12K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.12M 9.97M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||