결과 페이지 34 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.13M — | $22.5K — | $0.02999 — | $0.02999 — | $7.13M — | 0 | $0 — | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
0
|
$10.77M 7.13M USD | $137.81K 91.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.77M 7.13M USD | 0 | -$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $12.6K 9.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.5M 7.11M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1199 0.09 USD |
-7.69
|
$9.56M 7.09M USD | $179.44K 133.15K USD | $0.1 0.07 USD | $0.16 0.12 USD | $9.56M 7.09M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper GCXXF | $0.02999 — |
+18.28
|
$7.09M — | $249K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
+19.35
|
$7.06M — | $26.5K — | $0.1 — | $0.11 — | $7.06M — | 0 | -$0.01 — | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
-6.25
|
$6.44M 7.05M USD | $8.28M 9.06M USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $6.44M 7.05M USD | 0 | -$0.03 -0.03 USD | |
| Orex Minerals ORMNF | $0.26 — |
+20.56
|
$7.04M — | $109.5K — | $0.1799 — | $0.2899 — | $7.04M — | 0 | -$0.06 — | |
| Kingfisher Metals KGFMF | $0.1499 — |
0
|
$7.04M — | $1K — | $0.1499 — | $0.1499 — | $7.04M — | 0 | -$0.08 — | |
| Clean Air Metals CLRMF | $0.02999 — |
+4.29
|
$7.03M — | $741.7K — | $0.02999 — | $0.02999 — | $7.03M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02 — |
0
|
$6.98M — | $70K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.03 — | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
-1.64
|
$10.45M 6.92M USD | $57.69K 38.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 6.92M USD | 0 | $0 0 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
0
|
$6.91M — | $8K — | $0.02999 — | $0.02999 — | $6.91M — | 0 | -$0.01 — | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.3M 6.9M USD | $35.98K 26.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Signature Resources SGGTF | $0.05 — |
+25
|
$6.89M — | $249K — | $0.02999 — | $0.05 — | $6.89M — | 0 | -$0.01 — | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
+4.23
|
$10.34M 6.84M USD | $131.83K 87.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.34M 6.84M USD | 0 | -$0.07 -0.04 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.28M 6.81M USD | $485.63K 321.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.28M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.01 0.0086 USD |
0
|
$10.27M 6.8M USD | $1.71M 1.13M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.27M 6.8M USD | 0 | -$0.01 -0.006 USD | |
| GTI Energy Limited GTR.AX | $0.005 0.0033 USD |
0
|
$10.25M 6.78M USD | $3.19M 2.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.25M 6.78M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
+4.35
|
$10.99M 6.78M USD | $111.02K 68.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.99M 6.78M USD | 0 | $0 0 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.07 0.0094 USD |
+12.12
|
$53M 6.78M USD | $64K 8.18K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $53M 6.78M USD | 0.021 | $3.47 0.44 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-7.14
|
$31.85M 6.77M USD | $11.2K 2.38K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $31.85M 6.77M USD | 0 | -$0.2 -0.04 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
+27.27
|
$9.13M 6.77M USD | $227K 168.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.13M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold PREIF | $0.05 — |
+9.05
|
$6.75M — | $115K — | $0.05 — | $0.05 — | $6.75M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
0
|
$6.75M — | $13K — | $0.05 — | $0.05 — | $6.75M — | 0 | -$0.07 — | |
| Power Minerals Limited PNN.AX | $0.11 0.07 USD |
0
|
$10.19M 6.74M USD | $125.91K 83.34K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.19M 6.74M USD | 0.097 | $1.13 0.75 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1199 0.09 USD |
-14.29
|
$9.06M 6.73M USD | $53.5K 39.7K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $9.06M 6.73M USD | 0 | -$0.03 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.0074 0.0080 USD |
0
|
$6.12M 6.69M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.0074 0.0080 USD | $6.12M 6.69M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.04 0.03 USD |
-33.33
|
$9M 6.68M USD | $971K 720.54K USD | $0.04 0.03 USD | $0.08 0.06 USD | $9M 6.68M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay FTBYF | $0.1499 — |
-3.27
|
$6.67M — | $138.98K — | $0.1499 — | $0.2 — | $6.67M — | 0 | -$0.02 — | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.63M USD | $711K 527.6K USD | $0.05 0.04 USD | $0.08 0.06 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
+1.14
|
$9.99M 6.61M USD | $157.59K 104.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.07 -0.04 USD | |
| York Harbour Metals YORKF | $0.08999 — |
0
|
$6.6M — | $1K — | $0.08999 — | $0.08999 — | $6.6M — | 0 | -$0.02 — | |
| South Harz Potash Limited SHP.AX | $0.01 0.0079 USD |
+9.09
|
$9.93M 6.57M USD | $295.9K 195.84K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.93M 6.57M USD | 0 | -$0.03 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
-42.86
|
$6M 6.56M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.01 0.0079 USD |
0
|
$9.9M 6.55M USD | $108K 71.48K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.9M 6.55M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.8M 6.53M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.8M 6.53M USD | 0 | -$0.01 -0.007 USD | |
| Gold Bull Resources GBRCF | $0.44 — |
+50.69
|
$6.5M — | $42.5K — | $0.3499 — | $0.44 — | $6.5M — | 0 | -$0.09 — | |
| Helix Resources Limited HLX.AX | $0.003 0.0019 USD |
0
|
$9.79M 6.48M USD | $846.08K 559.99K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02 0.02 USD |
+10.47
|
$5.91M 6.46M USD | $1.4K 1.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
| MinRex Resources Limited MRR.AX | $0.008999 0.0059 USD |
0
|
$9.76M 6.46M USD | $57.17K 37.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0066 USD |
+11.11
|
$9.76M 6.46M USD | $100.74K 66.67K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.76M 6.46M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.5699 0.42 USD |
0
|
$8.7M 6.46M USD | $11.92K 8.85K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $8.7M 6.46M USD | 0 | -$1.1 -0.8 USD | |
| Norwest Minerals Limited NWM.AX | $0.02999 0.02 USD |
+4.17
|
$9.7M 6.42M USD | $407.36K 269.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Provenance Gold PVGDF | $0.07 — |
+14.21
|
$6.42M — | $189.1K — | $0.05999 — | $0.07 — | $6.42M — | 0 | -$0.01 — | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-11.11
|
$8.65M 6.42M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+15.09
|
$9.68M 6.41M USD | $170.18K 112.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.68M 6.41M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.62M 6.4M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.6M 6.38M USD | $28.5K 21.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.34M — | $15K — | $0.14 — | $0.14 — | $6.34M — | 0 | -$0.02 — | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
-5.88
|
$9.57M 6.33M USD | $2.04M 1.35M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.57M 6.33M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $663K 491.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
0
|
$9.5M 6.29M USD | $1.2K 796.88 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.5M 6.29M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
0
|
$5.74M 6.28M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
+8.33
|
$8.46M 6.28M USD | $216.69K 160.79K USD | $0.02999 0.02 USD | $0.07 0.05 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
-12.5
|
$8.45M 6.27M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| Canterra Minerals CTMCF | $0.04 — |
-2.89
|
$6.25M — | $474K — | $0.04 — | $0.05999 — | $6.25M — | 0 | -$0.01 — | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.72M 6.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
-6.67
|
$8.4M 6.23M USD | $107K 79.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.4M 6.23M USD | 0 | -$0.06 -0.04 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
0
|
$48.66M 6.22M USD | $580K 74.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.66M 6.22M USD | 0 | -$0.03 -0.003 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$8.36M 6.2M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.36M 6.2M USD | 9.00 | $0.01 0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.08999 0.06 USD |
+6.25
|
$8.32M 6.17M USD | $190.5K 141.36K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
+20
|
$8.31M 6.17M USD | $638K 473.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
+4.71
|
$6.15M — | $41.59K — | $0.02999 — | $0.02999 — | $6.15M — | 0 | -$0.01 — | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-12.5
|
$8.28M 6.15M USD | $449.42K 333.49K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $8.28M 6.15M USD | 0 | -$0.06 -0.04 USD | |
| Usha Resources USHAF | $0.07 — |
+23.39
|
$6.15M — | $186K — | $0.05999 — | $0.07 — | $6.15M — | 0 | -$0.07 — | |
| Fortune Bay Corp. FOR.V | $0.1799 0.13 USD |
-10
|
$8.27M 6.14M USD | $241.73K 179.38K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1499 0.1 USD |
-3.23
|
$9.23M 6.11M USD | $109.78K 72.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.23M 6.11M USD | 0 | -$0.03 -0.01 USD | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $50.1K 37.55K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.2M 6.08M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| Carolina Rush PUCCF | $0.1 — |
-17.47
|
$6.08M — | $238K — | $0.1 — | $0.14 — | $6.08M — | 0 | -$0.04 — | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
0
|
$8.19M 6.08M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.28 0.21 USD |
+3.7
|
$8.18M 6.07M USD | $132.76K 98.52K USD | $0.2099 0.15 USD | $0.2899 0.21 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
+5.26
|
$9.16M 6.06M USD | $65.08K 43.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| VR Resources VRRCF | $0.05 — |
0
|
$6.06M — | $15K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.4199 — |
-4.69
|
$6.05M — | $52.58K — | $0.4099 — | $0.44 — | $6.05M — | 0 | -$0.8 — | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Bluejay Mining BLLYF | $0.004 — |
-24.53
|
$6.02M — | $1M — | $0.004 — | $0.004 — | $6.02M — | 0 | $0 — | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
-6.52
|
$9.09M 6.02M USD | $82.36K 54.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$9.09M 6.02M USD | $409.45K 271K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.02M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-11.11
|
$8.1M 6.01M USD | $1.26M 936.35K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $896.68K 665.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $240K 178.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$5.96M — | $4K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0 — | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
0
|
$8.02M 5.95M USD | $236.77K 175.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.02M 5.95M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$5.95M — | $10K — | $0.04 — | $0.04 — | $5.95M — | 0 | $0 — | |
| Metal Bank Limited MBK.AX | $0.02 0.02 USD |
-11.54
|
$8.98M 5.94M USD | $41.23K 27.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.98M 5.94M USD | 0 | -$0.01 -0.006 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $747.35K 494.64K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| CN Energy CNEY | $0.44 — |
-4.49
|
$5.92M — | $68.47K — | $0.4199 — | $0.46 — | $5.92M — | 0 | -$3.12 — | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
+22.22
|
$7.96M 5.91M USD | $1.54M 1.14M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration STXPF | $0.13 — |
0
|
$5.9M — | $1.5K — | $0.13 — | $0.13 — | $5.9M — | 0 | -$0.03 — | |
| Dynasty Gold DGDCF | $0.1 — |
-18.72
|
$5.89M — | $118.5K — | $0.1 — | $0.13 — | $5.89M — | 0 | $0 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
-5.88
|
$7.93M 5.88M USD | $179K 132.83K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.02999 0.02 USD |
-14.29
|
$7.92M 5.87M USD | $768.07K 569.96K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $7.92M 5.87M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||