결과 페이지 34 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$12.61M 8.34M USD | A$1.20M 794.85K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
+11.76
|
CA$11.23M 8.34M USD | CA$15.04K 11.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.23M 8.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
+2.2
|
A$12.56M 8.32M USD | A$11.63K 7.7K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$12.56M 8.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Sable Resources SBLRF | $0.03 — |
+3.59
|
$8.31M — | $1.00K — | $0.03 — | $0.03 — | $8.31M — | 0.65 | $0.04 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$10.57K 7.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.2 USD |
0
|
CA$11.19M 8.3M USD | CA$3.00K 2.23K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$11.19M 8.3M USD | 27.50 | CA$0.01 0.007 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| ReTo Eco-Solutions RETO | $2.90 — |
0
|
$8.29M — | $189.00 — | $2.90 — | $2.90 — | $8.29M — | 0 | -$507.54 — | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
-4.35
|
CA$11.16M 8.28M USD | CA$7.01K 5.2K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.16M 8.28M USD | 0 | CA$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0039 USD |
0
|
A$12.50M 8.27M USD | A$1.91M 1.27M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.50M 8.27M USD | 0 | A$0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.11 0.12 USD |
+49.32
|
€7.57M 8.27M USD | €76.30K 83.41K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.57M 8.27M USD | 0 | -€0.03 -0.03 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$12.49M 8.27M USD | A$88.87K 58.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.49M 8.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$11.14M 8.27M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.14M 8.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.26M — | $75.98K — | $0.15 — | $0.17 — | $8.26M — | 0 | -$0.01 — | ||
| Constellation Resources Limited CR1.AX | A$0.16 0.1 USD |
0
|
A$12.46M 8.25M USD | A$1.00 0.66 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$12.46M 8.25M USD | 0 | -A$0.05 -0.03 USD | ||
| Equinox Resources Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.05M 8.2M USD | CA$111.50K 82.74K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
+1.25
|
A$12.37M 8.19M USD | A$43.29K 28.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.37M 8.19M USD | 0 | -A$0.12 -0.07 USD | ||
| CN Energy CNEY | $1.46 — |
+4.68
|
$8.18M — | $20.46K — | $1.35 — | $1.50 — | $8.18M — | 0.0082 | $175.98 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+18.18
|
CA$11.01M 8.17M USD | CA$98.47K 73.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioNexus Gene Lab BGLC | $4.54 — |
0
|
$8.16M — | $3.17K — | $4.52 — | $4.54 — | $8.16M — | 0 | -$1.28 — | ||
| Exploits Discovery NFLDF | $0.04 — |
+10.26
|
$8.13M — | $119.00K — | $0.04 — | $0.04 — | $8.13M — | 0 | -$0.02 — | ||
| Basanite BASA | $0.03 — |
+5.94
|
$8.11M — | $10.00K — | $0.03 — | $0.03 — | $8.11M — | 0 | -$0.01 — | ||
| PTX Metals PANXF | $0.07 — |
+0.89
|
$8.09M — | $203.32K — | $0.07 — | $0.07 — | $8.09M — | 0 | -$0.02 — | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-11.11
|
CA$10.90M 8.09M USD | CA$101.15K 75.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | ||
| Canstar Resources CSRNF | $0.05 — |
+8.55
|
$8.08M — | $35.00K — | $0.04 — | $0.05 — | $8.08M — | 0 | -$0.01 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.27 0.06 USD |
+3.85
|
MYR 38.01M 8.08M USD | MYR 626.30K 133.17K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 38.01M 8.08M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 134.50K 28.6K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.17M 8.06M USD | A$630.87K 417.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$12.12M 8.02M USD | A$93.00 61.55 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.09M 8M USD | A$54.00 35.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$12.07M 7.99M USD | A$185.81K 122.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.07M 7.99M USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Barksdale Resources BRKCF | $0.05 — |
+8
|
$7.95M — | $22.30K — | $0.06 — | $0.06 — | $7.95M — | 0 | -$0.02 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.20 0.15 USD |
+5.26
|
CA$10.66M 7.91M USD | CA$70.43K 52.26K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
0
|
CA$10.64M 7.89M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.64M 7.89M USD | 27.50 | CA$0.02 0.01 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
-11.11
|
A$11.86M 7.85M USD | A$783.50K 518.57K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.86M 7.85M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$11.85M 7.84M USD | A$1.00M 662.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.05 0.06 USD |
+1.9
|
€7.17M 7.83M USD | €11.00K 12.02K USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.17M 7.83M USD | 0 | -€0.02 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
0
|
A$11.81M 7.81M USD | A$13.92K 9.21K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.52M 7.81M USD | CA$4.04K 3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.52M 7.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 36.61M 7.78M USD | MYR 277.70K 59.05K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.61M 7.78M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+4.42
|
$7.78M — | $500.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.19 — |
-2.55
|
$7.77M — | $3.00K — | $0.20 — | $0.20 — | $7.77M — | 19.10 | $0.01 — | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$60.45M 7.73M USD | HK$806.00K 103.06K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$60.45M 7.73M USD | 0.83 | HK$0.05 0.006 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
0
|
A$11.66M 7.72M USD | A$1.57M 1.04M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
+9.09
|
CA$10.40M 7.72M USD | CA$61.99K 46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 12.00 | CA$0.01 0.007 USD | ||
| International Lithium ILHMF | $0.03 — |
0
|
$7.71M — | $214.00K — | $0.03 — | $0.03 — | $7.71M — | 2.83 | $0.01 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
+12
|
$7.68M — | $14.64K — | $0.06 — | $0.07 — | $7.68M — | 0 | -$0.01 — | ||
| Dart Mining NL DTM.AX | A$0.06 0.04 USD |
+25
|
A$11.53M 7.63M USD | A$5.84M 3.86M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.53M 7.63M USD | 0 | -A$0.24 -0.1 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
0
|
CA$10.29M 7.63M USD | CA$511.00 379.19 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.29M 7.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enduro Metals ENDMF | $0.11 — |
+3.89
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-3.7
|
A$11.51M 7.62M USD | A$71.93K 47.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-2.04
|
A$11.47M 7.59M USD | A$438.30K 290.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.47M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Capstone Holding CAPS | $0.91 — |
+6.44
|
$7.58M — | $81.34K — | $0.88 — | $0.93 — | $7.58M — | 0 | -$8.56 — | ||
| Volt Carbon TORVF | $0.03 — |
+4.41
|
$7.57M — | $141.00K — | $0.03 — | $0.03 — | $7.57M — | 0 | $0.00 — | ||
| Murchison Minerals Ltd. MUR.V | CA$0.49 0.36 USD |
0
|
CA$10.18M 7.55M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$10.18M 7.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Magontec Limited MGL.AX | A$0.20 0.13 USD |
0
|
A$11.39M 7.54M USD | A$1.23K 815.41 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.39M 7.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
+9.09
|
A$11.37M 7.53M USD | A$392.08K 259.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.37M 7.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.08M 7.48M USD | CA$58.34K 43.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+5.26
|
$7.48M — | $37.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Golden Arrow Resources GARWF | $0.04 — |
+0.23
|
$7.47M — | $4.00K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.03 — | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$340.02K 225.04K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$1.83K 1.21K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 10.80K 303.88 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 5.70 | THB 0.10 0.002 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€6.75M 7.37M USD | €75.30K 82.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.75M 7.37M USD | 0 | -€0.03 -0.03 USD | ||
| Torr Metals Inc. TMET.V | CA$0.19 0.14 USD |
+5.56
|
CA$9.93M 7.37M USD | CA$80.50K 59.74K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
0
|
CA$9.89M 7.34M USD | CA$147.15K 109.19K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.89M 7.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$1.16M 768.14K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.08 USD |
+4.85
|
€6.67M 7.3M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.08 USD | €6.67M 7.3M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper USCUF | $0.05 — |
-5.36
|
$7.28M — | $81.00K — | $0.05 — | $0.05 — | $7.28M — | 0 | -$0.01 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 599.90K 16.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.98M 7.27M USD | A$115.57K 76.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.06 0.04 USD |
0
|
A$10.98M 7.27M USD | A$25.26K 16.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$4.32 -2.8 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+10
|
CA$9.75M 7.24M USD | CA$35.50K 26.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$1.00M 662.3K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.89M 7.21M USD | A$130.82K 86.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.89M 7.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+11.76
|
A$10.78M 7.14M USD | A$131.00K 86.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
+12.5
|
€6.53M 7.13M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.53M 7.13M USD | 0 | €0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.13 0.09 USD |
+19.05
|
CA$9.61M 7.13M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.57
|
A$10.69M 7.08M USD | A$718.76K 475.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$2.04M 1.35M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| CopAur Minerals COPAF | $0.08 — |
-6.19
|
$7.04M — | $12.17K — | $0.08 — | $0.08 — | $7.04M — | 0 | -$0.10 — | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
0
|
MYR 33.01M 7.02M USD | MYR 15.00K 3.19K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 33.01M 7.02M USD | 7.42 | MYR 0.07 0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$170.00K 112.52K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Gladiator Resources Limited GLA.AX | A$0.01 0.0086 USD |
+8.33
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
+15.38
|
CA$9.43M 7M USD | CA$165.84K 123.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.43M 7M USD | 0 | CA$0.00 0 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.11 0.01 USD |
-1.74
|
HK$54.24M 6.94M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.24M 6.94M USD | 0 | -HK$1.41 -0.1 USD | ||
| Copper Quest Exploration IMIMF | $0.11 — |
0
|
$6.93M — | $5.00K — | $0.11 — | $0.11 — | $6.93M — | 0 | -$0.06 — | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+17.07
|
€6.33M 6.92M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
0
|
CA$9.31M 6.91M USD | CA$2.01K 1.49K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||