결과 페이지 33 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| WIN Metals Ltd WIN.AX | A$0.02 0.01 USD |
-10
|
A$15.43M 10.21M USD | A$4.51M 2.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.21M USD | 1.80 | A$0.01 0.006 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.55
|
CA$13.74M 10.19M USD | CA$65.55K 48.64K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.74M 10.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Alice Queen Limited AQX.AX | A$0.01 0.0052 USD |
+6.67
|
A$15.40M 10.19M USD | A$443.76K 293.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.40M 10.19M USD | 0 | A$0.00 0 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-26.67
|
$10.19M — | $80.00K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0.00 — | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.01 USD |
0
|
A$15.37M 10.17M USD | A$449.40K 297.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
| Blende Silver Corp. BCW1.F | €0.11 0.12 USD |
+4.85
|
€8.79M 10.15M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.15 0.11 USD |
+7.14
|
CA$13.64M 10.12M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.64M 10.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.59M 10.09M USD | CA$152.00K 112.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.59M 10.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
0
|
CA$13.58M 10.08M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$1.04M 688.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
| Transoceanic Investments MGPHF | $0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
| North Arrow Minerals Inc. NAR.V | CA$0.30 0.22 USD |
+34.09
|
CA$13.57M 10.07M USD | CA$51.25K 38.03K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$13.57M 10.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoldHaven Resources GHVNF | $0.16 — |
-5.77
|
$10.06M — | $10.00K — | $0.16 — | $0.16 — | $10.06M — | 0 | -$0.01 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$300.00 222.62 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
+8.57
|
SGD 13.35M 10.01M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Boron One ERVFF | $0.04 — |
-5.53
|
$10.00M — | $5.00K — | $0.04 — | $0.04 — | $10.00M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.04 — |
-13.44
|
$9.97M — | $5.00K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
| Search Minerals Inc. SMY.V | CA$0.30 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$10.05K 7.45K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$13.38M 9.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Range Resources SLRRF | $0.10 — |
-9.09
|
$9.87M — | $20.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
| Pacific Empire Minerals PEMSF | $0.05 — |
+8.04
|
$9.86M — | $2.00K — | $0.05 — | $0.05 — | $9.86M — | 0 | -$0.01 — | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
+4.35
|
CA$13.16M 9.77M USD | CA$937.00 695.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.16M 9.77M USD | 0 | CA$0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 45.87M 9.75M USD | MYR 21.00K 4.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$111.87K 83.01K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.10 0.07 USD |
-6.82
|
A$14.65M 9.7M USD | A$55.57K 36.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$14.65M 9.7M USD | 0.31 | A$0.33 0.22 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-3.57
|
A$14.64M 9.69M USD | A$171.28K 113.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 9.69M USD | 0 | A$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.06 0.04 USD |
+10
|
CA$13.04M 9.68M USD | CA$26.60K 19.74K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.59 0.44 USD |
+1.72
|
CA$12.99M 9.64M USD | CA$500.00 371.03 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$12.99M 9.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Assets CCOOF | $0.29 — |
-1.53
|
$9.56M — | $4.25K — | $0.26 — | $0.29 — | $9.56M — | 0 | -$0.11 — | ||
| Redcastle Resources Limited RC1.AX | A$0.12 0.08 USD |
-4
|
A$14.41M 9.53M USD | A$231.03K 152.91K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.41M 9.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Silver Corp. CC.CN | CA$0.39 0.29 USD |
0
|
CA$12.84M 9.53M USD | CA$0.00 0 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.84M 9.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 665.43K 18.72K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
+7.86
|
$9.50M — | $33.75K — | $0.14 — | $0.16 — | $9.50M — | 0 | -$0.11 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0079 USD |
-7.69
|
A$14.30M 9.47M USD | A$63.80K 42.23K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals & Exploration NMEX | $0.08 — |
-8.81
|
$9.47M — | $22.00K — | $0.05 — | $0.08 — | $9.47M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
| Lux Metals BBBMF | $0.12 — |
-15.3
|
$9.45M — | $70.00K — | $0.12 — | $0.14 — | $9.45M — | 0 | -$0.02 — | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
0
|
CA$12.74M 9.45M USD | CA$945.00 701.25 USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
-3.23
|
A$14.25M 9.43M USD | A$3.84M 2.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
+3.45
|
CA$12.67M 9.4M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.67M 9.4M USD | 15.00 | CA$0.01 0.007 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.49 0.36 USD |
+25.64
|
CA$12.67M 9.4M USD | CA$2.01K 1.49K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$12.67M 9.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Premier Development & Inv PDIV | $0.03 — |
+30.92
|
$9.37M — | $50.00K — | $0.03 — | $0.03 — | $9.37M — | 0 | -$0.56 — | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
-14.29
|
CA$12.59M 9.34M USD | CA$46.25K 34.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.15 USD |
-13.04
|
CA$12.58M 9.33M USD | CA$257.56K 191.13K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$12.58M 9.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$27.20K 20.18K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ameriwest Critical Metals AWLIF | $0.24 — |
-1.04
|
$9.27M — | $500.00 — | $0.24 — | $0.24 — | $9.27M — | 0 | -$0.05 — | ||
| Venari Minerals NL VMS.AX | A$0.13 0.09 USD |
-7.14
|
A$13.99M 9.26M USD | A$37.83K 25.04K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$13.99M 9.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.45M 9.24M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| AKORA Resources Limited AKO.AX | A$0.07 0.05 USD |
-4
|
A$13.95M 9.24M USD | A$112.43K 74.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.95M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+4
|
€8.00M 9.23M USD | €81.99K 94.65K USD | €0.07 0.08 USD | €0.07 0.09 USD | €8.00M 9.23M USD | 0 | -€0.03 -0.03 USD | ||
| Temas Resources TMASF | $0.09 — |
-6.67
|
$9.20M — | $10.10K — | $0.09 — | $0.10 — | $9.20M — | 0 | -$0.10 — | ||
| Magontec Limited MGL.AX | A$0.24 0.16 USD |
-2.04
|
A$13.90M 9.2M USD | A$75.00 49.64 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$13.90M 9.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.13M 9.17M USD | MYR 9.74M 2.07M USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 43.13M 9.17M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-4.55
|
A$13.84M 9.16M USD | A$256.12K 169.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.84M 9.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.12 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$62.50K 46.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.33M 9.15M USD | 0 | CA$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
+25
|
A$13.69M 9.06M USD | A$6.71M 4.44M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.69M 9.06M USD | 0 | A$0.00 0 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.13 0.03 USD |
-0.88
|
THB 322.05M 9.06M USD | THB 86.60K 2.44K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
| Fathom Nickel FNICF | $0.03 — |
+4.9
|
$9.05M — | $500.00 — | $0.03 — | $0.03 — | $9.05M — | 0 | -$0.01 — | ||
| Constellation Resources Limited CR1.AX | A$0.17 0.11 USD |
-8.11
|
A$13.67M 9.05M USD | A$191.88K 127K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$13.67M 9.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
0
|
$9.02M — | $13.70K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.01 — | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
-4.17
|
CA$12.14M 9.01M USD | CA$61.15K 45.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.72M 20.83K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
-5.88
|
CA$12.14M 9.01M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
+5
|
A$13.54M 8.96M USD | A$505.95K 334.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.54M 8.96M USD | 0 | -A$0.01 -0.006 USD | ||
| SenesTech SNES | $1.69 — |
+4.96
|
$8.96M — | $5.39K — | $1.65 — | $1.69 — | $8.96M — | 0 | -$1.06 — | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
0
|
A$13.52M 8.95M USD | A$732.35K 484.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.52M 8.95M USD | 0 | -A$0.04 -0.02 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.82K 782.7 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Duketon Mining Limited DKM.AX | A$0.11 0.07 USD |
-8.33
|
A$13.48M 8.92M USD | A$105.00K 69.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.48M 8.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.19 0.14 USD |
-5
|
CA$11.96M 8.87M USD | CA$106.16K 78.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.96M 8.87M USD | 0 | -CA$0.15 -0.1 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0059 USD |
-11.11
|
SGD 11.84M 8.87M USD | SGD 312.30K 234.06K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.68M 8.86M USD | MYR 200.00 42.53 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.68M 8.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
+4.41
|
A$13.37M 8.85M USD | A$1.76M 1.16M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.37M 8.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$11.92M 8.84M USD | CA$1.45K 1.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.92M 8.84M USD | 0 | CA$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$2.29M 1.52M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+1.56
|
$8.78M — | $7.60K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
| Superior Resources Limited SPQ.AX | A$0.00 0.0033 USD |
-9.09
|
A$13.20M 8.74M USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
| Golden Cross Resources ZCRMF | $0.11 — |
-2.65
|
$8.73M — | $88.00K — | $0.11 — | $0.12 — | $8.73M — | 0 | -$0.10 — | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$819.22K 542.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 2.70 | A$0.01 0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.65 0.14 USD |
+0.78
|
MYR 40.95M 8.71M USD | MYR 600.80K 127.75K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 40.95M 8.71M USD | 8.06 | MYR 0.08 0.02 USD | ||
| Bell Copper BCUFF | $0.06 — |
0
|
$8.69M — | $5.00K — | $0.06 — | $0.06 — | $8.69M — | 0 | -$0.01 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$810.85K 601.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$27.03K 20.06K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining ORESF | $0.08 — |
-5.88
|
$8.59M — | $10.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | ||
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$542.57K 359.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$8.97M 5.94M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
0
|
CA$11.55M 8.57M USD | CA$1.00 0.74 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.18 USD |
+2.13
|
CA$11.49M 8.53M USD | CA$545.00 404.42 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Evergold Corp. EVER.V | CA$0.50 0.37 USD |
0
|
CA$11.39M 8.45M USD | CA$80.00 59.36 USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$11.39M 8.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Renforth Resources RFHRF | $0.02 — |
+1.11
|
$8.45M — | $17.86K — | $0.02 — | $0.02 — | $8.45M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.45
|
A$12.76M 8.45M USD | A$207.38K 137.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Conquest Resources CQRLF | $0.05 — |
0
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||