결과 페이지 33 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dateline Resources Limited DTR.AX | $0.008999 0.0059 USD |
0
|
$13.12M 8.68M USD | $2.31M 1.53M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.12M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Resources Limited MTH.AX | $0.16 0.1 USD |
0
|
$13.11M 8.68M USD | $844.97K 559.25K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $13.11M 8.68M USD | 0 | -$0.08 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.06 USD |
0
|
$11.66M 8.66M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.66M 8.66M USD | 0 | -$0.47 -0.3 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-1.99
|
$8.63M — | $1.11M — | $0.02999 — | $0.04 — | $8.63M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.07 — |
0
|
$8.6M — | $10K — | $0.07 — | $0.07 — | $8.6M — | 0 | -$0.01 — | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02 0.01 USD |
-33.33
|
$11.57M 8.58M USD | $68K 50.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.57M 8.58M USD | 0 | $0 0 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
-8.33
|
$40.24M 8.56M USD | $363K 77.18K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.24M 8.56M USD | 0 | -$0.35 -0.07 USD | |
| Blue Lagoon Resources BLAGF | $0.08 — |
0
|
$8.55M — | $2K — | $0.08 — | $0.08 — | $8.55M — | 0 | -$0.11 — | |
| Gladiator Resources Limited GLA.AX | $0.02 0.01 USD |
-5.56
|
$12.89M 8.53M USD | $966.7K 639.82K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.04 0.02 USD |
-5.13
|
$12.88M 8.52M USD | $308.4K 204.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.88M 8.52M USD | 0 | -$0.03 -0.01 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
+6.67
|
$11.41M 8.46M USD | $478K 354.7K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
| Brookmount Explorations BMXI | $0.08999 — |
+26.6
|
$8.45M — | $740.7K — | $0.05999 — | $0.08999 — | $8.45M — | 0 | -$0.08 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
+8.08
|
$8.44M — | $16K — | $0.05999 — | $0.07 — | $8.44M — | 0 | -$0.21 — | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$11.37M 8.43M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$8.43M — | $19.9K — | $0.08999 — | $0.08999 — | $8.43M — | 0 | -$0.02 — | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
+15.38
|
$12.65M 8.37M USD | $1.68M 1.11M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.19 0.14 USD |
-7.5
|
$11.24M 8.34M USD | $28.6K 21.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.24M 8.34M USD | 0 | -$0.06 -0.04 USD | |
| ArcWest Exploration Inc. AWX.V | $0.14 0.1 USD |
0
|
$11.2M 8.31M USD | $30.01K 22.27K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.2M 8.31M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
0
|
$8.31M — | $10.4K — | $0.05 — | $0.05 — | $8.31M — | 0 | -$0.05 — | |
| Pacific Nickel Mines Limited PNM.AX | $0.02999 0.02 USD |
0
|
$12.55M 8.3M USD | $95K 62.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.55M 8.3M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
+2.04
|
$12.5M 8.27M USD | $375.82K 248.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.5M 8.27M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.08 0.05 USD |
-12.09
|
$12.47M 8.26M USD | $384.46K 254.46K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.47M 8.26M USD | 0 | -$0.03 -0.01 USD | |
| BioNexus Gene Lab BGLC | $0.4699 — |
+1.52
|
$8.25M — | $17.79K — | $0.44 — | $0.4699 — | $8.25M — | 0 | -$0.19 — | |
| Critical Resources Limited CRR.AX | $0.007 0.0046 USD |
-12.5
|
$12.46M 8.25M USD | $5.55M 3.68M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$12.44M 8.24M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.44M 8.24M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.23M — | $108.98K — | $0.02 — | $0.02 — | $8.23M — | 0 | $0 — | |
| BCM Resources Corporation B.V | $0.05999 0.04 USD |
0
|
$11.07M 8.21M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.07M 8.21M USD | 0 | -$0.01 -0.007 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$12.41M 8.21M USD | $107.22K 70.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.41M 8.21M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.13 0.08 USD |
+4.69
|
$13.29M 8.2M USD | $1.67K 1.03K USD | $0.13 0.08 USD | $0.13 0.08 USD | $13.29M 8.2M USD | 0 | -$0.03 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008999 0.0059 USD |
-10
|
$12.38M 8.19M USD | $406.94K 269.34K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.38M 8.19M USD | 0.90 | $0.01 0.006 USD | |
| Freeman Gold FMANF | $0.05999 — |
-5.38
|
$8.19M — | $116K — | $0.05999 — | $0.1 — | $8.19M — | 0 | $0 — | |
| Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $4.6M 3.04M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Headwater Gold HWAUF | $0.13 — |
-7.14
|
$8.17M — | $4.5K — | $0.13 — | $0.13 — | $8.17M — | 13.00 | $0.01 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
-16.67
|
$10.95M 8.12M USD | $250K 185.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.0099 USD |
0
|
$12.26M 8.12M USD | $706.46K 467.57K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| GMV Minerals GMVMF | $0.08999 — |
+12.1
|
$8.11M — | $25K — | $0.08999 — | $0.08999 — | $8.11M — | 0 | -$0.01 — | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+50
|
$10.93M 8.11M USD | $59.5K 44.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
+4.35
|
$10.93M 8.11M USD | $262.11K 194.5K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
0
|
$12.25M 8.11M USD | $67.45K 44.64K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.25M 8.11M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-8.33
|
$10.9M 8.09M USD | $402K 298.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.9M 8.09M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.11 0.08 USD |
-4.55
|
$10.87M 8.07M USD | $156K 115.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.87M 8.07M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | $0.32 0.24 USD |
-8.57
|
$10.87M 8.07M USD | $46.71K 34.66K USD | $0.2 0.15 USD | $0.4 0.29 USD | $10.87M 8.07M USD | 0 | -$0.02 -0.01 USD | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
0
|
$7.37M 8.06M USD | $5.51K 6.03K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.37M 8.06M USD | 0 | -$0.2 -0.2 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.02 0.0099 USD |
0
|
$12.14M 8.04M USD | $490.57K 324.69K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.14M 8.04M USD | 0 | $0 0 USD | |
| Vision Lithium ABEPF | $0.02999 — |
+40.37
|
$8.03M — | $46K — | $0.02 — | $0.02999 — | $8.03M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.19 — |
0
|
$8.01M — | $29.5K — | $0.19 — | $0.19 — | $8.01M — | 0 | -$0.02 — | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
0
|
$10.76M 7.98M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $10.76M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| GreenTech Metals Limited GRE.AX | $0.1499 0.1 USD |
-3.33
|
$12.05M 7.97M USD | $159.59K 105.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.05M 7.97M USD | 0 | -$0.03 -0.01 USD | |
| Pure Energy Minerals PEMIF | $0.23 — |
-5.03
|
$7.95M — | $26.64K — | $0.23 — | $0.3099 — | $7.95M — | 0 | -$0.01 — | |
| Superior Resources Limited SPQ.AX | $0.006 0.0039 USD |
-25
|
$12.01M 7.95M USD | $2.92M 1.93M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $12.01M 7.95M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
-1.72
|
$11.83M 7.83M USD | $51.34K 33.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.83M 7.83M USD | 0 | $0 0 USD | |
| Tower Resources TWRFF | $0.05 — |
-33.25
|
$7.78M — | $80.5K — | $0.05 — | $0.1 — | $7.78M — | 0 | $0 — | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $978.12K 647.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| Zacatecas Silver ZCTSF | $0.07 — |
-5.49
|
$7.77M — | $30.23K — | $0.05999 — | $0.07 — | $7.77M — | 0.95 | $0.07 — | |
| Ceylon Graphite Corp. CYL.V | $0.05999 0.04 USD |
+20
|
$10.44M 7.75M USD | $714.24K 530.01K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
-5.26
|
$10.42M 7.73M USD | $431.47K 320.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.42M 7.73M USD | 0.90 | $0.1 0.07 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.14 USD |
-2.5
|
$10.4M 7.72M USD | $17.5K 12.99K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Lycaon Resources Limited LYN.AX | $0.22 0.15 USD |
-2.22
|
$11.66M 7.72M USD | $258.04K 170.78K USD | $0.22 0.15 USD | $0.23 0.15 USD | $11.66M 7.72M USD | 0 | -$0.04 -0.02 USD | |
| Aston Minerals Limited ASO.AX | $0.008999 0.0059 USD |
-10
|
$11.66M 7.71M USD | $1.84M 1.22M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.66M 7.71M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $355.67K 263.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Tsodilo Resources Limited TSD.V | $0.19 0.14 USD |
0
|
$10.38M 7.7M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.38M 7.7M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Minerals Limited PFE.AX | $0.02999 0.02 USD |
-8.57
|
$11.58M 7.66M USD | $917.67K 607.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.58M 7.66M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold TIGCF | $0.17 — |
0
|
$7.66M — | $5K — | $0.17 — | $0.17 — | $7.66M — | 0 | -$0.02 — | |
| Macarthur Minerals Limited MMS.V | $0.05999 0.04 USD |
0
|
$10.32M 7.66M USD | $901.13K 668.69K USD | $0.05 0.04 USD | $0.08 0.06 USD | $10.32M 7.66M USD | 6.00 | $0.01 0.007 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0066 USD |
0
|
$11.57M 7.66M USD | $594.9K 393.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Aero Energy AAUGF | $0.08 — |
0
|
$7.64M — | $2K — | $0.08 — | $0.08 — | $7.64M — | 0 | -$0.3 — | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
+1.72
|
$271.4M 7.64M USD | $1.33M 37.56K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| Sabre Gold Mines SGLDF | $0.1 — |
0
|
$7.63M — | $83.99K — | $0.08 — | $0.1199 — | $7.63M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
0
|
$7.63M — | $10K — | $0.02999 — | $0.02999 — | $7.63M — | 0 | -$0.01 — | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-0.67
|
$6.96M 7.61M USD | $9.21K 10.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.96M 7.61M USD | 0 | -$0.01 -0.01 USD | |
| DGR Global Limited DGR.AX | $0.01 0.0072 USD |
0
|
$11.48M 7.6M USD | $60.46K 40.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.48M 7.6M USD | 0 | -$0.03 -0.01 USD | |
| Bell Copper BCUFF | $0.05999 — |
0
|
$7.58M — | $50K — | $0.05999 — | $0.05999 — | $7.58M — | 0 | -$0.01 — | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
-5.26
|
$10.17M 7.55M USD | $451.53K 335.06K USD | $0.08 0.06 USD | $0.1 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.008 0.0052 USD |
0
|
$11.34M 7.51M USD | $69.91K 46.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.34M 7.51M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10M 7.5M USD | $1.5M 1.12M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10M 7.5M USD | 0 | $0 0 USD | |
| Atacama Resources ACRL | $0.006499 — |
0
|
$7.49M — | $694.9K — | $0.005499 — | $0.006499 — | $7.49M — | 0 | -$0.02 — | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-3.57
|
$10.1M 7.49M USD | $365.25K 271.04K USD | $0.1199 0.09 USD | $0.17 0.13 USD | $10.1M 7.49M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$10.09M 7.49M USD | $39.5K 29.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.09M 7.49M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
+10
|
$10.09M 7.48M USD | $197.02K 146.2K USD | $0.1199 0.09 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-6.67
|
$10.08M 7.48M USD | $534.73K 396.8K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.1 — |
-3.57
|
$7.48M — | $144.5K — | $0.1 — | $0.1199 — | $7.48M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $2.1K — | $0.04 — | $0.05 — | $7.47M — | 0 | -$0.04 — | |
| Australian Mines Limited AUZ.AX | $0.008 0.0052 USD |
0
|
$11.19M 7.4M USD | $4.49M 2.97M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.19M 7.4M USD | 0 | -$0.01 -0.006 USD | |
| Macarthur Minerals Limited MIO.AX | $0.07 0.04 USD |
+8.33
|
$11.18M 7.4M USD | $85K 56.26K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.18M 7.4M USD | 6.50 | $0.01 0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$11.17M 7.39M USD | $678.33K 448.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $11.17M 7.39M USD | 0 | $0 0 USD | |
| First Helium Inc. HELI.V | $0.07 0.05 USD |
0
|
$9.96M 7.39M USD | $190K 140.99K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $9.96M 7.39M USD | 0 | -$0.12 -0.08 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.16 USD |
0
|
$9.96M 7.39M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.96M 7.39M USD | 4.20 | $0.05 0.04 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-6.73
|
$7.39M — | $173K — | $0.05 — | $0.05999 — | $7.39M — | 0 | -$0.02 — | |
| Walker River Resources Corp. WRR.V | $0.2099 0.15 USD |
0
|
$9.95M 7.38M USD | $19K 14.1K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $9.95M 7.38M USD | 0 | -$0.01 -0.007 USD | |
| Shrenik Limited SHRENIK.NS | $0.9699 0.01 USD |
0
|
$606.69M 7.34M USD | $1.62M 19.61K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $606.69M 7.34M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
+5.41
|
$11.07M 7.32M USD | $207.03K 137.02K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | -$0.01 -0.006 USD | |
| Triumph Gold Corp. TIG.V | $0.23 0.17 USD |
0
|
$9.83M 7.3M USD | $100 74.21 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.83M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$7.29M — | $120K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $168.6K 4.74K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
-10
|
$9.77M 7.25M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources SNNAF | $0.04 — |
+25.86
|
$7.24M — | $141K — | $0.02999 — | $0.04 — | $7.24M — | 0 | -$0.01 — | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
0
|
$56.49M 7.22M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.08 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+18.18
|
$9.67M 7.18M USD | $601K 445.98K USD | $0.04 0.03 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||