결과 페이지 28 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serstech AB SERT.ST | $0.75 0.07 USD |
+1.08
|
$178.65M 17.44M USD | $136.93K 13.37K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $178.65M 17.44M USD | 0 | -$0.05 -0.004 USD | |
| Gold Terra Resource YGTFF | $0.05 — |
+1.57
|
$17.38M — | $10K — | $0.05 — | $0.05 — | $17.38M — | 0 | $0 — | |
| Cannindah Resources Limited CAE.AX | $0.04 0.02 USD |
-2.7
|
$26.21M 17.35M USD | $64.44K 42.65K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.21M 17.35M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
+5.88
|
$26.21M 17.34M USD | $233.16K 154.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
+5.26
|
$23.35M 17.33M USD | $1K 742.06 USD | $1 0.74 USD | $1 0.74 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| PureBase PUBC | $0.07 — |
+0.15
|
$17.28M — | $10K — | $0.07 — | $0.07 — | $17.28M — | 0 | -$0.01 — | |
| Kumpulan Jetson Berhad 9083.KL | $0.2 0.04 USD |
-2.5
|
$81.28M 17.28M USD | $79.1K 16.82K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.28M 17.28M USD | 0 | -$0.03 -0.006 USD | |
| Fokus Mining FKMCF | $0.11 — |
+5.63
|
$17.26M — | $46.5K — | $0.1 — | $0.11 — | $17.26M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1 — |
-0.89
|
$17.25M — | $6.74K — | $0.08999 — | $0.1 — | $17.25M — | 0 | -$0.05 — | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5
|
$15.73M 17.19M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
-5.06
|
$25.74M 17.04M USD | $29.8K 19.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.74M 17.04M USD | 0 | -$0.15 -0.09 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $91.5K 67.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
-1.64
|
$600M 16.88M USD | $28.7K 807.54 USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $160.7K 119.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $47K 34.88K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $337.03K 223.07K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
+4
|
$22.65M 16.8M USD | $11.5K 8.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.32M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.32M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $41.56K 30.84K USD | $0.38 0.28 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
+8.82
|
$25.21M 16.69M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.21M 16.69M USD | 0 | -$0.01 -0.006 USD | |
| Canterra Minerals CTMCF | $0.05 — |
+9.94
|
$16.63M — | $371K — | $0.04 — | $0.05 — | $16.63M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+16.67
|
$22.38M 16.61M USD | $379.77K 281.81K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $288.48K 214.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+16.15
|
$16.56M — | $41.5K — | $0.13 — | $0.14 — | $16.56M — | 0 | -$0.01 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
-4.35
|
$77.78M 16.54M USD | $18K 3.83K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| 80 Mile BLLYF | $0.004199 — |
0
|
$16.53M — | $22.5K — | $0.003799 — | $0.004 — | $16.53M — | 0 | $0 — | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $59.04K 43.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
+9.21
|
$24.94M 16.51M USD | $1.27M 840.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.94M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
+2.56
|
$22.24M 16.51M USD | $10.5K 7.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23 17.07 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
0
|
$24.91M 16.49M USD | $73.1K 48.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.91M 16.49M USD | 0 | -$0.1 -0.06 USD | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
+1.89
|
$21.9M 16.41M USD | $8.3K 6.22K USD | $0.27 0.2 USD | $0.33 0.25 USD | $21.9M 16.41M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
-2.94
|
$24.71M 16.36M USD | $88.03K 58.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.71M 16.36M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
+4.17
|
$24.7M 16.35M USD | $71.61K 47.39K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.7M 16.35M USD | 6.25 | $0.02 0.01 USD | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.34M — | $7K — | $0.25 — | $0.28 — | $16.34M — | 0 | -$0.05 — | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.27 USD |
+5.88
|
$21.96M 16.3M USD | $109.82K 81.49K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $21.96M 16.3M USD | 12.00 | $0.03 0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.25 0.05 USD |
-5.66
|
$76.17M 16.2M USD | $854.1K 181.61K USD | $0.25 0.05 USD | $0.25 0.05 USD | $76.17M 16.2M USD | 25.00 | $0.01 0.002 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4.17
|
$21.66M 16.07M USD | $56.8K 42.15K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.66M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+10.61
|
$21.65M 16.07M USD | $25.5K 18.92K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
+1.96
|
$563.63M 15.86M USD | $612.9K 17.25K USD | $0.51 0.01 USD | $0.52 0.01 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$15.85M — | $17.5K — | $0.25 — | $0.25 — | $15.85M — | 12.12 | $0.02 — | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-3.85
|
$23.77M 15.73M USD | $392.98K 260.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.7
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$23.73M 15.71M USD | $2.22M 1.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $86K 63.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.2099 0.04 USD |
0
|
$73.69M 15.67M USD | $214.8K 45.67K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $73.69M 15.67M USD | 10.25 | $0.02 0.004 USD | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$15.62M — | $19.6K — | $0.23 — | $0.2399 — | $15.62M — | 0 | -$0.01 — | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
0
|
$21.02M 15.6M USD | $286K 212.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+18.18
|
$20.99M 15.58M USD | $583K 432.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $448.3K 12.61K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-1.28
|
$20.99M 15.58M USD | $97K 71.98K USD | $0.39 0.29 USD | $0.39 0.29 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| DA SEN HLDGS 1580.HK | $0.11 0.01 USD |
-14.62
|
$121.62M 15.55M USD | $372.81K 47.67K USD | $0.11 0.01 USD | $0.13 0.02 USD | $121.62M 15.55M USD | 0 | -$0.06 -0.007 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$23.42M 15.5M USD | $1.41M 932.17K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+5.56
|
$20.84M 15.46M USD | $51.04K 37.87K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $245K 162.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $129.3K 3.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 36.00 | $0.01 0.0002 USD | |
| Leviathan Gold LVXFF | $0.19 — |
-1.53
|
$15.36M — | $6.03K — | $0.19 — | $0.2 — | $15.36M — | 0 | -$0.06 — | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $5.2K 1.11K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+13.64
|
$13.93M 15.22M USD | $880 961.96 USD | $0.04 0.04 USD | $0.05 0.05 USD | $13.93M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-4.76
|
$118.8M 15.19M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$71.36M 15.17M USD | $167.1K 35.53K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Baru Gold BARUF | $0.04 — |
+10.55
|
$15.15M — | $383K — | $0.04 — | $0.04 — | $15.15M — | 0 | -$0.01 — | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
0
|
$22.85M 15.13M USD | $233.56K 154.58K USD | $0.19 0.12 USD | $0.2 0.13 USD | $22.85M 15.13M USD | 0 | -$0.06 -0.03 USD | |
| ZincX Resources ZNCXF | $0.08 — |
+2.56
|
$15.03M — | $1 — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| aXichem AB AXIC-A.ST | $2.6 0.25 USD |
-9.09
|
$153.7M 15M USD | $187.11K 18.26K USD | $2.5 0.24 USD | $2.89 0.28 USD | $153.7M 15M USD | 0 | -$0.46 -0.04 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.23
|
$22.61M 14.96M USD | $33.3K 22.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+30
|
$20.16M 14.96M USD | $2.05M 1.52M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Buyer BYRG | $0.001899 — |
+11.76
|
$14.9M — | $3.58M — | $0.001699 — | $0.001899 — | $14.9M — | 0.0093 | $0.2 — | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+12
|
$20.08M 14.9M USD | $78.9K 58.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
+10
|
$19.98M 14.83M USD | $113.9K 84.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.98M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.56
|
$19.98M 14.82M USD | $3.5K 2.6K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+2.86
|
$19.97M 14.82M USD | $108.1K 80.22K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $1.5K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.64M — | $500 — | $0.05999 — | $0.05999 — | $14.64M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$14.64M — | $93.68K — | $0.04 — | $0.05999 — | $14.64M — | 2.35 | $0.02 — | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.31M 14.55M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.31M 14.55M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $3.34M 2.21M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $465.79K 308.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+3.53
|
$21.9M 14.5M USD | $477.18K 315.82K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $21.9M 14.5M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $4.55K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.02 — | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
-3.85
|
$112.45M 14.38M USD | $410K 52.42K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.34M — | $24K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$19.25M 14.29M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
+4.76
|
$21.57M 14.28M USD | $616.67K 408.15K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $10 7.42 USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| ZK ZKIN | $2.75 — |
0
|
$14.2M — | $37.5K — | $2.6 — | $2.79 — | $14.2M — | 0 | -$0.56 — | |
| Osceola Gold OSCI | $0.04 — |
-2.5
|
$14.2M — | $48.25K — | $0.04 — | $0.04 — | $14.2M — | 0 | $0 — | |
| Alerio Gold Corp. 3FR0.F | $0.005 0.0054 USD |
+900
|
$12.95M 14.16M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $12.95M 14.16M USD | 0 | -$0.1 -0.1 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
-3.33
|
$21.35M 14.13M USD | $2.67K 1.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.05999 — |
+50
|
$14.12M — | $96K — | $0.02999 — | $0.04 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-7.14
|
$19.03M 14.12M USD | $242K 179.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
+0.55
|
$110.4M 14.12M USD | $256K 32.73K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $110.4M 14.12M USD | 0 | -$0.16 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
+5.88
|
$19.01M 14.11M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||