결과 페이지 28 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirasol Resources MRZLF | $0.2899 — |
-1.61
|
$20.77M — | $2.5K — | $0.2899 — | $0.2899 — | $20.77M — | 0 | -$0.12 — | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.07 0.0092 USD |
+1.41
|
$161.93M 20.7M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $161.93M 20.7M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Tempus Resources TMRFF | $0.02 — |
0
|
$20.62M — | $109 — | $0.02 — | $0.02 — | $20.62M — | 0 | -$0.01 — | |
| Lion Posim Berhad 8486.KL | $0.4299 0.09 USD |
-4.49
|
$96.83M 20.59M USD | $47.1K 10.01K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $96.83M 20.59M USD | 6.07 | $0.07 0.01 USD | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$20.57M — | $7.5K — | $0.1199 — | $0.1199 — | $20.57M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.05 — |
0
|
$20.56M — | $45K — | $0.05 — | $0.05 — | $20.56M — | 0 | -$0.02 — | |
| Magnetite Mines Limited MGT.AX | $0.32 0.21 USD |
+6.78
|
$31.01M 20.52M USD | $348.69K 230.78K USD | $0.28 0.19 USD | $0.32 0.21 USD | $31.01M 20.52M USD | 0 | -$0.07 -0.04 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
-4.65
|
$30.85M 20.42M USD | $1.17M 776.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.85M 20.42M USD | 0 | $0 0 USD | |
| Reyna Silver RSNVF | $0.1 — |
-0.78
|
$20.41M — | $307.61K — | $0.1 — | $0.11 — | $20.41M — | 0 | -$0.04 — | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-3.7
|
$27.48M 20.39M USD | $173.2K 128.52K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.AX | $0.07 0.05 USD |
-5.56
|
$30.81M 20.39M USD | $161.58K 106.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.81M 20.39M USD | 0 | -$0.03 -0.01 USD | |
| A-Rank Berhad 7214.KL | $0.54 0.11 USD |
+1.9
|
$95.63M 20.33M USD | $48K 10.21K USD | $0.53 0.11 USD | $0.54 0.11 USD | $95.63M 20.33M USD | 6.68 | $0.08 0.02 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
0
|
$27.4M 20.33M USD | $8.22K 6.1K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.4M 20.33M USD | 0 | -$0.15 -0.1 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$18.59M 20.32M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2 0.15 USD |
-4.76
|
$27.32M 20.28M USD | $50.5K 37.47K USD | $0.2 0.15 USD | $0.22 0.16 USD | $27.32M 20.28M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
+10
|
$27.32M 20.27M USD | $820K 608.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $27.32M 20.27M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2899 0.19 USD |
+1.75
|
$30.58M 20.24M USD | $103.1K 68.24K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $30.58M 20.24M USD | 0 | -$0.01 -0.006 USD | |
| Element 29 Resources Inc. ECU.V | $0.26 0.19 USD |
+2
|
$27.19M 20.18M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.19M 20.18M USD | 0 | -$0.02 -0.01 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.11 0.01 USD |
+3.81
|
$156.89M 20.06M USD | $46.15K 5.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $156.89M 20.06M USD | 0 | -$0.07 -0.008 USD | |
| Noram Lithium NRVTF | $0.22 — |
-13.96
|
$20.02M — | $128.73K — | $0.2099 — | $0.27 — | $20.02M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.57
|
$26.96M 20M USD | $299.6K 222.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.96M 20M USD | 0 | -$0.06 -0.04 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
0
|
$30.19M 19.98M USD | $99.38K 65.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.19M 19.98M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.33 0.22 USD |
+4.76
|
$30.16M 19.96M USD | $284.39K 188.23K USD | $0.32 0.21 USD | $0.33 0.22 USD | $30.16M 19.96M USD | 0 | -$0.05 -0.03 USD | |
| Royal Road Minerals RRDMF | $0.08 — |
0
|
$19.93M — | $174K — | $0.08 — | $0.08 — | $19.93M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.08999 — |
+37.17
|
$19.91M — | $238.8K — | $0.05999 — | $0.08999 — | $19.91M — | 0 | -$0.02 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
0
|
$26.73M 19.84M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $26.73M 19.84M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.1 0.07 USD |
+5.56
|
$26.73M 19.84M USD | $281.65K 209K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $26.73M 19.84M USD | 0 | -$0.01 -0.007 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Angus Gold ANGVF | $0.3599 — |
-4.66
|
$19.76M — | $45.28K — | $0.34 — | $0.55 — | $19.76M — | 0 | -$0.07 — | |
| Karyon Industries Berhad 0054.KL | $0.2 0.04 USD |
0
|
$92.76M 19.72M USD | $1.71M 364.09K USD | $0.19 0.04 USD | $0.2 0.04 USD | $92.76M 19.72M USD | 19.50 | $0.01 0.002 USD | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$19.72M — | $10K — | $0.02999 — | $0.02999 — | $19.72M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$26.53M 19.69M USD | $4.35K 3.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.32 0.04 USD |
+1.59
|
$153.6M 19.64M USD | $336K 42.96K USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 6.39 | $0.05 0.006 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
+8.7
|
$26.44M 19.62M USD | $230.93K 171.36K USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $44K 32.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 12.00 | $0.01 0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.2999 0.22 USD |
-19.18
|
$26.27M 19.49M USD | $702.35K 521.18K USD | $0.2899 0.21 USD | $0.3699 0.27 USD | $26.27M 19.49M USD | 0 | -$0.06 -0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$91.46M 19.45M USD | $584.5K 124.28K USD | $0.16 0.03 USD | $0.16 0.03 USD | $91.46M 19.45M USD | 0 | $0 0 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $6.08M 4.56M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$19.44M — | $300K — | $0.04 — | $0.04 — | $19.44M — | 0 | -$0.03 — | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
-7.14
|
$26.17M 19.42M USD | $48.9K 36.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.17M 19.42M USD | 0 | -$0.03 -0.02 USD | |
| Taranis Resources TNREF | $0.2 — |
0
|
$19.42M — | $9K — | $0.2 — | $0.2 — | $19.42M — | 0 | $0 — | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6899 0.02 USD |
0
|
$690M 19.41M USD | $44.2K 1.24K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $690M 19.41M USD | 0 | -$0.03 -0.0008 USD | |
| Imaspro Corporation Berhad 7222.KL | $1.14 0.24 USD |
+0.88
|
$91.2M 19.39M USD | $113.1K 24.05K USD | $1.11 0.24 USD | $1.15 0.24 USD | $91.2M 19.39M USD | 19.00 | $0.06 0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$29.25M 19.36M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.25M 19.36M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.4799 0.35 USD |
-6.86
|
$26.08M 19.35M USD | $68.2K 50.61K USD | $0.38 0.28 USD | $0.5 0.37 USD | $26.08M 19.35M USD | 0 | -$0.1 -0.07 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.56
|
$26.06M 19.34M USD | $193.44K 143.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
-0.72
|
$151.2M 19.33M USD | $215K 27.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $151.2M 19.33M USD | 0 | -$0.14 -0.01 USD | |
| Gold Terra Resource YGTFF | $0.05999 — |
0
|
$19.33M — | $30.05K — | $0.05 — | $0.05999 — | $19.33M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $1.09 — |
-0.91
|
$19.32M — | $10 — | $1.09 — | $1.09 — | $19.32M — | 0 | -$0.06 — | |
| Altamira Gold EQTRF | $0.08999 — |
+7.48
|
$19.29M — | $34.5K — | $0.08999 — | $0.1 — | $19.29M — | 0 | $0 — | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+2.94
|
$25.99M 19.29M USD | $17.3K 12.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.99M 19.29M USD | 0 | -$0.01 -0.007 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
+16
|
$29.12M 19.27M USD | $1.01M 669.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.12M 19.27M USD | 0 | -$0.02 -0.01 USD | |
| Corsa Coal Corp. CSO.V | $0.25 0.19 USD |
-10.71
|
$25.95M 19.26M USD | $52.71K 39.11K USD | $0.25 0.19 USD | $0.27 0.2 USD | $25.95M 19.26M USD | 1.56 | $0.16 0.12 USD | |
| Texas Mineral Resources TMRC | $0.26 — |
+3.59
|
$19.22M — | $14.92K — | $0.23 — | $0.26 — | $19.22M — | 0 | -$0.02 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.07 0.1 USD |
+5.45
|
$200.36M 19.22M USD | $36.09K 3.46K USD | $1 0.1 USD | $1.1 0.11 USD | $200.36M 19.22M USD | 0 | -$2.44 -0.2 USD | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$19.21M — | $30K — | $0.05999 — | $0.05999 — | $19.21M — | 0 | -$0.01 — | |
| Jewett-Cameron Trading Company JCTCF | $5.47 — |
+5.75
|
$19.16M — | $4.09K — | $5.36 — | $5.47 — | $19.16M — | 10.71 | $0.51 — | |
| Callinex Mines Inc. CNX.V | $1.47 1.09 USD |
-3.29
|
$25.75M 19.11M USD | $2.32K 1.72K USD | $1.45 1.08 USD | $1.55 1.15 USD | $25.75M 19.11M USD | 0 | -$0.08 -0.05 USD | |
| Rincon Resources Limited RCR.AX | $0.1 0.07 USD |
-4.76
|
$28.83M 19.08M USD | $5.36M 3.55M USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.83M 19.08M USD | 0 | -$0.01 -0.006 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$25.68M 19.06M USD | $147.23K 109.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.65M 19.03M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.65M 19.03M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.8699 0.02 USD |
0
|
$674.66M 18.98M USD | $222.5K 6.26K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
-2.44
|
$148.4M 18.97M USD | $44K 5.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $148.4M 18.97M USD | 0 | -$0.05 -0.006 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.19 0.14 USD |
0
|
$25.49M 18.92M USD | $1.66K 1.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.49M 18.92M USD | 0 | -$0.34 -0.2 USD | |
| Hove A/S HOVE.CO | $5.28 0.77 USD |
+3.53
|
$128.94M 18.9M USD | $8.13K 1.19K USD | $5.02 0.74 USD | $5.28 0.77 USD | $128.94M 18.9M USD | 35.20 | $0.15 0.02 USD | |
| Kutcho Copper KCCFF | $0.1199 — |
0
|
$18.86M — | $18K — | $0.1199 — | $0.1199 — | $18.86M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-6.14
|
$18.86M — | $6K — | $0.16 — | $0.16 — | $18.86M — | 0 | -$0.01 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $90.29K 59.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.02 0.02 USD |
-14.81
|
$28.21M 18.67M USD | $4.2M 2.78M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $28.21M 18.67M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$27.95M 18.5M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.95M 18.5M USD | 0 | -$0.01 -0.006 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
-6.25
|
$24.84M 18.43M USD | $88.4K 65.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.19 0.04 USD |
-2.63
|
$86.69M 18.43M USD | $73.3K 15.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $86.69M 18.43M USD | 0 | -$0.09 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
+20
|
$24.83M 18.43M USD | $1.2M 892.7K USD | $0.1 0.07 USD | $0.13 0.1 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.1 USD |
-3.7
|
$24.82M 18.42M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.14 0.1 USD | $24.82M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials LEMIF | $0.1 — |
-2.06
|
$18.42M — | $1K — | $0.1 — | $0.1 — | $18.42M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $551.99K 409.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
-3.03
|
$24.79M 18.39M USD | $37.4K 27.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.79M 18.39M USD | 0 | -$0.03 -0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-1.92
|
$27.78M 18.39M USD | $807.63K 534.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.78M 18.39M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
0
|
$27.75M 18.37M USD | $668.55K 442.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.75M 18.37M USD | 0 | -$0.01 -0.006 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.56 0.12 USD |
+0.9
|
$86.34M 18.36M USD | $2.63M 558.71K USD | $0.56 0.12 USD | $0.56 0.12 USD | $86.34M 18.36M USD | 3.29 | $0.17 0.04 USD | |
| Chakana Copper CHKKF | $0.07 — |
+29.27
|
$18.31M — | $456K — | $0.05999 — | $0.08 — | $18.31M — | 0 | -$0.01 — | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.19 0.04 USD |
-0.62
|
$1.51B 18.29M USD | $957.9K 11.59K USD | $3.14 0.04 USD | $3.36 0.04 USD | $1.51B 18.29M USD | 0 | -$0.11 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.18 0.04 USD |
-0.62
|
$1.51B 18.29M USD | $7.34M 88.84K USD | $3.14 0.04 USD | $3.35 0.04 USD | $1.51B 18.29M USD | 0 | -$0.11 -0.001 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+13.33
|
$27.61M 18.28M USD | $2.14M 1.42M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.61M 18.28M USD | 0 | $0 0 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
0
|
$18.27M — | $6K — | $0.1199 — | $0.1199 — | $18.27M — | 0 | -$0.01 — | |
| Benton Resources Inc. BEX.V | $0.13 0.1 USD |
-10.34
|
$24.59M 18.25M USD | $115K 85.34K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.59M 18.25M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
-8.89
|
$24.56M 18.22M USD | $91.03K 67.55K USD | $0.2 0.14 USD | $0.23 0.17 USD | $24.56M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources CMRZF | $0.11 — |
+1.13
|
$18.2M — | $15K — | $0.11 — | $0.11 — | $18.2M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-3.12
|
$24.45M 18.14M USD | $303.3K 225.07K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.45M 18.14M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-2.7
|
$27.35M 18.1M USD | $277.55K 183.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.35M 18.1M USD | 0 | -$0.03 -0.01 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.57
|
$27.24M 18.03M USD | $681.52K 451.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
+1.02
|
$16.49M 18.03M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.49M 18.03M USD | 0 | -$0.05 -0.05 USD | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
0
|
$27.01M 17.88M USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
-9.68
|
$24.07M 17.86M USD | $168.84K 125.29K USD | $0.1 0.07 USD | $0.16 0.12 USD | $24.07M 17.86M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals TETOF | $0.05 — |
-1.82
|
$17.86M — | $520.82K — | $0.05 — | $0.05999 — | $17.86M — | 0 | -$0.02 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $218.35K 162.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Silver Elephant Mining SILEF | $0.5 — |
+42.66
|
$17.79M — | $46K — | $0.3499 — | $0.5 — | $17.79M — | 0 | -$0.2 — | |
| ZK ZKIN | $0.53 — |
+1.44
|
$17.78M — | $35.31K — | $0.4799 — | $0.55 — | $17.78M — | 0 | -$0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||