결과 페이지 28 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Betolar Oyj BETOLAR.HE | €1.21 1.32 USD |
+0.83
|
€26.10M 28.53M USD | €13.74K 15.02K USD | €1.21 1.32 USD | €1.26 1.37 USD | €26.10M 28.53M USD | 0 | -€0.27 -0.2 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-3.09
|
CA$38.42M 28.51M USD | CA$162.92K 120.9K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+6.45
|
A$42.87M 28.37M USD | A$918.23K 607.73K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.06 0.04 USD |
0
|
A$42.64M 28.22M USD | A$96.72K 64.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+3.4
|
€25.75M 28.15M USD | €6.00 6.56 USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.75M 28.15M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
+0.94
|
€25.74M 28.14M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.74M 28.14M USD | 0 | -€0.04 -0.04 USD | ||
| Izostal S.A. IZS.WA | PLN 3.38 0.86 USD |
-0.89
|
PLN 110.67M 28.13M USD | PLN 11.81K 3K USD | PLN 3.33 0.85 USD | PLN 3.40 0.86 USD | PLN 110.67M 28.13M USD | 8.04 | PLN 0.42 0.11 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.16 USD |
+5
|
CA$37.91M 28.13M USD | CA$44.49K 33.01K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$37.91M 28.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
+1.27
|
A$42.50M 28.13M USD | A$1.26M 836.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-12.82
|
A$42.48M 28.12M USD | A$19.80M 13.1M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.48M 28.12M USD | 0 | A$0.00 0 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$37.86M 28.09M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+5.77
|
A$42.38M 28.05M USD | A$758.24K 501.85K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.38M 28.05M USD | 0 | -A$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.85 0.63 USD |
+3.66
|
CA$37.63M 27.92M USD | CA$9.60K 7.12K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.63M 27.92M USD | 0 | -CA$0.16 -0.1 USD | ||
| Kincora Copper Limited KCC.V | CA$0.88 0.65 USD |
-9.28
|
CA$37.62M 27.92M USD | CA$55.99K 41.55K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$37.62M 27.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$42.13M 27.88M USD | A$798.13K 528.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.65 0.02 USD |
-3.51
|
₹2.29B 27.71M USD | ₹526.44K 6.37K USD | ₹1.63 0.02 USD | ₹1.77 0.02 USD | ₹2.29B 27.71M USD | 33.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.64 0.02 USD |
-3.53
|
₹2.29B 27.69M USD | ₹6.59M 79.77K USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹2.29B 27.69M USD | 32.79 | ₹0.05 0.0006 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.19 0.88 USD |
+1.71
|
CA$37.24M 27.64M USD | CA$20.46K 15.18K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$37.24M 27.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite FCSMF | $0.29 — |
0
|
$27.60M — | $6.90K — | $0.28 — | $0.29 — | $27.60M — | 0 | -$0.02 — | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-5.77
|
A$41.56M 27.51M USD | A$421.92K 279.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
| Atico Mining ATCMF | $0.15 — |
+4.17
|
$27.42M — | $11.50K — | $0.14 — | $0.14 — | $27.42M — | 0 | -$0.12 — | ||
| Juggernaut Exploration JUGRF | $0.86 — |
+1.65
|
$27.40M — | $5.00K — | $0.88 — | $0.88 — | $27.40M — | 0 | -$0.01 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 127.88M 27.19M USD | MYR 39.00K 8.29K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.39 0.29 USD |
-9.41
|
CA$36.64M 27.19M USD | CA$67.58K 50.15K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$36.64M 27.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-21.03
|
€24.87M 27.19M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.87M 27.19M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$36.58M 27.15M USD | CA$10.60K 7.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.58M 27.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper BZDLF | $0.63 — |
-16.84
|
$27.02M — | $4.00K — | $0.65 — | $0.66 — | $27.02M — | 0 | -$0.09 — | ||
| Mirasol Resources MRZLF | $0.33 — |
+3.13
|
$27.01M — | $1.00K — | $0.32 — | $0.32 — | $27.01M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.09 — |
+1.15
|
$27.00M — | $19.00K — | $0.09 — | $0.09 — | $27.00M — | 0 | -$0.05 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$5.15M 658.49K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.29 0.21 USD |
0
|
CA$36.32M 26.95M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$36.32M 26.95M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$36.29M 26.93M USD | CA$242.00K 179.58K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.80M 26.83M USD | SGD 37.50K 28.1K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 5.35 | SGD 0.02 0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
-2.86
|
CA$36.11M 26.79M USD | CA$491.50K 364.72K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
+3.57
|
CA$36.08M 26.78M USD | CA$86.72K 64.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$36.08M 26.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+10
|
A$40.40M 26.74M USD | A$7.62M 5.04M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.40M 26.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$61.50K 45.64K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Desert Control AS DSRT.OL | NOK 2.30 0.22 USD |
+1.79
|
NOK 278.36M 26.7M USD | NOK 324.33K 31.11K USD | NOK 2.23 0.21 USD | NOK 2.34 0.22 USD | NOK 278.36M 26.7M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Japan Gold JGLDF | $0.08 — |
-5.68
|
$26.66M — | $10.00K — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.02 — | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.88M 26.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.88M 26.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brixton Metals BBBXF | $0.05 — |
+4.35
|
$26.47M — | $351.30K — | $0.05 — | $0.05 — | $26.47M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.03 — |
-16.67
|
$26.36M — | $10.52K — | $0.03 — | $0.03 — | $26.36M — | 0 | $0.00 — | ||
| Sidma Steel S.A. SIDMA.AT | €1.75 1.91 USD |
-1.13
|
€23.77M 25.98M USD | €9.91K 10.83K USD | €1.72 1.87 USD | €1.80 1.97 USD | €23.77M 25.98M USD | 0 | -€0.06 -0.06 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.19 USD |
+4.17
|
CA$34.93M 25.92M USD | CA$189.00K 140.25K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$25.90M — | $99.00K — | $0.01 — | $0.01 — | $25.90M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.03 — |
+10
|
$25.88M — | $337.46K — | $0.02 — | $0.03 — | $25.88M — | 3.29 | $0.01 — | ||
| EnviroGold Global Limited YGK.F | €0.06 0.07 USD |
-16.08
|
€23.57M 25.76M USD | €19.64K 21.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.57M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
-3.45
|
CA$34.63M 25.7M USD | CA$385.80K 286.29K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$34.63M 25.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-1.64
|
$25.61M — | $63.00K — | $0.12 — | $0.12 — | $25.61M — | 0 | -$0.04 — | ||
| Fokus Mining FKMCF | $0.13 — |
+15.42
|
$25.59M — | $10.00K — | $0.11 — | $0.12 — | $25.59M — | 0 | -$0.01 — | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
0
|
€23.40M 25.57M USD | €9.02K 9.86K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €23.40M 25.57M USD | 0 | €0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.63M 25.57M USD | A$330.97K 219.05K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 1.00M 749.61K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.50 0.37 USD |
-3.85
|
CA$34.45M 25.56M USD | CA$71.47K 53.03K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$34.45M 25.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.40 0.08 USD |
+3.73
|
₹2.11B 25.51M USD | ₹330.70K 4K USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹2.11B 25.51M USD | 0 | -₹0.61 -0.007 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
0
|
A$38.40M 25.42M USD | A$50.00K 33.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.40M 25.42M USD | 0 | -A$0.02 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.47 0.35 USD |
+5.68
|
CA$34.20M 25.38M USD | CA$241.72K 179.37K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$34.20M 25.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
+2.63
|
A$38.25M 25.31M USD | A$2.12M 1.4M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$38.25M 25.31M USD | 0 | A$0.00 0 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
0
|
CA$34.09M 25.3M USD | CA$33.00K 24.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
+6.25
|
MYR 118.87M 25.28M USD | MYR 5.65M 1.2M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 118.87M 25.28M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
0
|
A$38.04M 25.17M USD | A$13.75K 9.1K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$38.04M 25.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Argent Minerals ARDNF | $0.01 — |
-45.45
|
$25.16M — | $5.00K — | $0.02 — | $0.02 — | $25.16M — | 0 | $0.00 — | ||
| Coda Minerals Limited COD.AX | A$0.11 0.07 USD |
0
|
A$37.99M 25.15M USD | A$77.63K 51.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.99M 25.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.56 0.37 USD |
0
|
A$37.99M 25.14M USD | A$77.10K 51.03K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$37.99M 25.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0021 USD |
+33.33
|
€22.98M 25.12M USD | €91.78K 100.33K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €22.98M 25.12M USD | 0 | €0.00 0 USD | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $185.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.10 — |
0
|
$24.89M — | $17.54K — | $0.10 — | $0.10 — | $24.89M — | 0 | -$0.01 — | ||
| Vulcan Minerals VULMF | $0.17 — |
+15.04
|
$24.81M — | $1.02K — | $0.17 — | $0.17 — | $24.81M — | 0 | $0.00 — | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$22.60K 16.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.33 0.07 USD |
+8.33
|
MYR 115.59M 24.58M USD | MYR 379.20K 80.63K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 115.59M 24.58M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
+11.11
|
THB 871.62M 24.53M USD | THB 1.46M 41.05K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.22 0.15 USD |
+2.33
|
A$36.97M 24.47M USD | A$1.18K 782.32 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$36.97M 24.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Ridgeline Minerals RDGMF | $0.17 — |
-2.78
|
$24.45M — | $19.00K — | $0.17 — | $0.18 — | $24.45M — | 0 | -$0.01 — | ||
| RareX REEEF | $0.02 — |
0
|
$24.37M — | $500.00 — | $0.03 — | $0.03 — | $24.37M — | 0 | $0.00 — | ||
| Carnavale Resources Limited CAV.AX | A$0.01 0.0039 USD |
+20
|
A$36.70M 24.29M USD | A$5.77M 3.82M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$36.70M 24.29M USD | 0 | A$0.00 0 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 65.20K 13.86K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Golden Cross Resources ZCRMF | $0.34 — |
-0.15
|
$24.20M — | $14.60K — | $0.34 — | $0.34 — | $24.20M — | 0 | -$0.05 — | ||
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
+1.33
|
CA$32.44M 24.08M USD | CA$42.01K 31.17K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$32.44M 24.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
+2.56
|
CA$32.23M 23.91M USD | CA$34.35K 25.49K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Quartz Mountain Resources QZMRF | $0.35 — |
-13.87
|
$23.89M — | $2.50K — | $0.38 — | $0.38 — | $23.89M — | 0 | -$0.05 — | ||
| Minbos Resources Limited MNB.AX | A$0.04 0.02 USD |
+8.82
|
A$36.08M 23.88M USD | A$1.77M 1.17M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$36.08M 23.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
0
|
A$36.00M 23.83M USD | A$5.51M 3.64M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Power Minerals PEIMF | $0.06 — |
0
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.12 — | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
0
|
CA$31.90M 23.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
0
|
A$35.66M 23.6M USD | A$3.92M 2.6M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$35.66M 23.6M USD | 0 | A$0.00 0 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+4.76
|
A$35.60M 23.56M USD | A$1.74M 1.15M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| TVI Pacific TVIPF | $0.03 — |
+0.67
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 3.00 | $0.01 — | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$249.36K 165.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+4.29
|
€21.48M 23.48M USD | €16.79K 18.36K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.48M 23.48M USD | 0 | -€0.01 -0.01 USD | ||
| Buscar Company CGLD | $0.06 — |
0
|
$23.44M — | $3.30K — | $0.04 — | $0.04 — | $23.44M — | 0 | -$0.51 — | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$76.32K 56.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+8.38
|
€21.40M 23.39M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.40M 23.39M USD | 0 | -€0.01 -0.01 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹23.99 0.29 USD |
-0.37
|
₹1.93B 23.3M USD | ₹62.93K 761.32 USD | ₹23.76 0.29 USD | ₹24.78 0.3 USD | ₹1.93B 23.3M USD | 18.74 | ₹1.28 0.02 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.22
|
HK$182.17M 23.29M USD | HK$191.00K 24.42K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.05 0.67 USD |
-1.41
|
NT$732.80M 23.29M USD | NT$27.09K 860.76 USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$732.80M 23.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
+3
|
THB 824.00M 23.19M USD | THB 14.50K 407.99 USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $5.01K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||