결과 페이지 26 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsmen Resources Ltd. KNG.V | CA$2.05 1.52 USD |
-1.44
|
CA$58.59M 43.48M USD | CA$21.72K 16.12K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$58.59M 43.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
-1.82
|
CA$58.51M 43.42M USD | CA$260.14K 193.04K USD | CA$0.53 0.39 USD | CA$0.56 0.41 USD | CA$58.51M 43.42M USD | 0 | -CA$0.10 -0.07 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$65.22M 43.17M USD | A$123.39K 81.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.59 0.44 USD |
+7.27
|
CA$58.08M 43.1M USD | CA$8.51K 6.31K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$58.08M 43.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cobre Limited CBE.AX | A$0.13 0.08 USD |
+13.64
|
A$65.05M 43.05M USD | A$1.03M 680.23K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.05M 43.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventus Mining GNGXF | $0.21 — |
+10.53
|
$43.03M — | $26.00K — | $0.18 — | $0.19 — | $43.03M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.32 — |
-0.06
|
$42.92M — | $500.00 — | $0.32 — | $0.32 — | $42.92M — | 0 | -$0.01 — | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
0
|
A$64.63M 42.78M USD | A$17.49M 11.57M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$64.63M 42.78M USD | 0 | A$0.00 0 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$10.40K 7.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$30.40K 22.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.17 USD |
0
|
CA$57.25M 42.48M USD | CA$47.50K 35.25K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$57.25M 42.48M USD | 0 | CA$0.00 0 USD | ||
| Aztec Minerals AZZTF | $0.23 — |
+3.64
|
$42.48M — | $33.00K — | $0.21 — | $0.22 — | $42.48M — | 0 | -$0.01 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.21 0.15 USD |
0
|
CA$57.23M 42.47M USD | CA$203.60K 151.08K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.23M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
-3.33
|
A$64.15M 42.46M USD | A$2.01M 1.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.15M 42.46M USD | 0 | A$0.00 0 USD | ||
| DynaResource DYNR | $1.44 — |
0
|
$42.45M — | $220.00 — | $1.32 — | $1.32 — | $42.45M — | 16.00 | $0.09 — | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.74 0.17 USD |
-3.87
|
SEK 434.91M 42.45M USD | SEK 118.38K 11.56K USD | SEK 1.74 0.17 USD | SEK 1.81 0.18 USD | SEK 434.91M 42.45M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Galway Metals GAYMF | $0.39 — |
-2.01
|
$42.41M — | $12.90K — | $0.39 — | $0.40 — | $42.41M — | 0 | -$0.07 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $72.10K — | $0.15 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
-7.69
|
$42.26M — | $114.00K — | $0.05 — | $0.05 — | $42.26M — | 0 | -$0.01 — | ||
| Aztec Minerals Corp. AZT.V | CA$0.31 0.23 USD |
+1.67
|
CA$56.82M 42.17M USD | CA$7.44K 5.52K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$56.82M 42.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals NMREF | $0.19 — |
+6.9
|
$42.12M — | $13.00K — | $0.18 — | $0.18 — | $42.12M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-2.95
|
$42.04M — | $14.00K — | $0.12 — | $0.12 — | $42.04M — | 0 | -$0.02 — | ||
| Fortune Bay Corp. FOR.V | CA$0.83 0.62 USD |
0
|
CA$56.50M 41.93M USD | CA$78.50K 58.25K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+5
|
A$63.21M 41.84M USD | A$646.01K 427.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.21M 41.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
+8.47
|
A$63.21M 41.83M USD | A$1.40M 926.72K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$63.21M 41.83M USD | 0 | A$0.00 0 USD | ||
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.12 0.13 USD |
+1.89
|
€38.20M 41.75M USD | €1.66M 1.81M USD | €0.12 0.13 USD | €0.12 0.13 USD | €38.20M 41.75M USD | 0 | -€0.02 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.37 0.27 USD |
+2.78
|
CA$56.16M 41.67M USD | CA$86.78K 64.39K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$56.16M 41.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Fuels Inc. R S0J.F | €0.43 0.47 USD |
-7.26
|
€38.11M 41.66M USD | €121.57K 132.9K USD | €0.43 0.47 USD | €0.48 0.52 USD | €38.11M 41.66M USD | 0 | -€0.04 -0.04 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
+0.83
|
$41.56M — | $3.68K — | $0.10 — | $0.10 — | $41.56M — | 0 | -$0.02 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
0
|
CA$55.92M 41.5M USD | CA$28.01K 20.79K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$55.92M 41.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration PGXPF | $0.17 — |
-10.53
|
$41.42M — | $26.50K — | $0.17 — | $0.19 — | $41.42M — | 0 | $0.00 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.84 0.15 USD |
-1.43
|
NT$1.30B 41.36M USD | NT$222.64K 7.07K USD | NT$4.84 0.15 USD | NT$4.96 0.16 USD | NT$1.30B 41.36M USD | 0 | -NT$1.73 -0.05 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.26 0.06 USD |
0
|
MYR 193.64M 41.17M USD | MYR 405.50K 86.22K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 193.64M 41.17M USD | 0 | MYR 0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
-2.06
|
€37.62M 41.12M USD | €25.80K 28.2K USD | €0.57 0.62 USD | €0.58 0.63 USD | €37.62M 41.12M USD | 0 | -€0.02 -0.02 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.82 0.02 USD |
-0.55
|
₹3.40B 41.09M USD | ₹2.26M 27.33K USD | ₹1.82 0.02 USD | ₹1.88 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+3.37
|
€37.53M 41.03M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
+9.52
|
A$61.93M 40.99M USD | A$725.77K 480.36K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$45.50K 33.76K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.82M 40.62M USD | NZ$6.37K 3.93K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Roscan Gold RCGCF | $0.09 — |
-1.09
|
$40.56M — | $232.40K — | $0.10 — | $0.10 — | $40.56M — | 0 | $0.00 — | ||
| Lac Gold Pty Ltd ADV.AX | A$0.29 0.19 USD |
+7.55
|
A$61.25M 40.54M USD | A$467.50K 309.42K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$61.25M 40.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Fortune Bay FTBYF | $0.59 — |
-3.06
|
$40.51M — | $26.00K — | $0.58 — | $0.59 — | $40.51M — | 0 | -$0.02 — | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.33
|
A$61.02M 40.39M USD | A$992.33K 656.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-2.63
|
CA$54.11M 40.15M USD | CA$54.25K 40.26K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$54.11M 40.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$32.00K 1.02K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Copper Giant Resources LBCMF | $0.27 — |
-1.33
|
$40.12M — | $20.40K — | $0.27 — | $0.29 — | $40.12M — | 0 | -$0.13 — | ||
| Freeman Gold FMANF | $0.13 — |
-4.15
|
$39.81M — | $10.96K — | $0.13 — | $0.13 — | $39.81M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
+6.67
|
$39.74M — | $747.00K — | $0.01 — | $0.01 — | $39.74M — | 0 | $0.00 — | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
-1.82
|
A$59.98M 39.7M USD | A$71.99K 47.65K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$59.98M 39.7M USD | 0 | -A$0.01 -0.006 USD | ||
| CANEX Metals NOMNF | $0.13 — |
0
|
$39.65M — | $94.00K — | $0.11 — | $0.11 — | $39.65M — | 0 | $0.00 — | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
-4.23
|
A$59.87M 39.62M USD | A$247.50K 163.81K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$59.87M 39.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
0
|
$39.54M — | $24.30K — | $0.15 — | $0.15 — | $39.54M — | 0 | -$0.02 — | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
0
|
CA$52.86M 39.22M USD | CA$36.00 26.71 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$39.17M — | $14.75K — | $0.02 — | $0.02 — | $39.17M — | 0 | $0.00 — | ||
| Coppernico Metals CPPMF | $0.21 — |
+1.33
|
$39.08M — | $26.96K — | $0.21 — | $0.21 — | $39.08M — | 0 | -$0.04 — | ||
| Grande Portage Resources GPTRF | $0.26 — |
+11.74
|
$39.01M — | $60.90K — | $0.23 — | $0.26 — | $39.01M — | 0 | -$0.01 — | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-1.56
|
€35.64M 38.96M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.64M 38.96M USD | 0 | €0.00 0 USD | ||
| Argent Minerals Limited ARD.AX | A$0.04 0.02 USD |
+9.37
|
A$58.85M 38.95M USD | A$10.49M 6.94M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$58.85M 38.95M USD | 0 | A$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
+7.14
|
HK$303.34M 38.79M USD | HK$316.00K 40.4K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$303.34M 38.79M USD | 1.07 | HK$0.28 0.04 USD | ||
| CEMATRIX CTXXF | $0.25 — |
0
|
$38.73M — | $10.00K — | $0.25 — | $0.25 — | $38.73M — | 12.50 | $0.02 — | ||
| Cokal Limited CKA.AX | A$0.05 0.04 USD |
-5.26
|
A$58.26M 38.56M USD | A$490.03K 324.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$58.12M 38.47M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$58.12M 38.47M USD | 0 | A$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
+6.76
|
CA$51.50M 38.22M USD | CA$156.04K 115.79K USD | CA$0.35 0.26 USD | CA$0.43 0.32 USD | CA$51.50M 38.22M USD | 0 | -CA$0.60 -0.4 USD | ||
| Enegex Limited ENX.AX | A$0.23 0.15 USD |
-6.25
|
A$57.64M 38.15M USD | A$29.97K 19.84K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$57.64M 38.15M USD | 0 | -A$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.16 0.86 USD |
+3.57
|
CA$51.35M 38.11M USD | CA$41.72K 30.96K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$51.35M 38.11M USD | 0 | -CA$0.11 -0.08 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.06 6.62 USD |
-1.62
|
€34.85M 38.1M USD | €6.19K 6.77K USD | €6.04 6.6 USD | €6.22 6.8 USD | €34.85M 38.1M USD | 17.82 | €0.34 0.37 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.19 USD |
0
|
CA$51.22M 38.01M USD | CA$32.00K 23.75K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$51.22M 38.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$57.35M 37.96M USD | A$603.29K 399.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.35M 37.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
0
|
CA$51.13M 37.94M USD | CA$332.00 246.36 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.20 — |
0
|
$37.86M — | $1.00K — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
| CHI KINGSTONE 1380.HK | HK$0.59 0.08 USD |
-7.81
|
HK$295.63M 37.8M USD | HK$13.03M 1.67M USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$295.63M 37.8M USD | 0 | -HK$0.39 -0.04 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.70 0.81 USD |
-1.68
|
TRY 1.20B 37.66M USD | TRY 348.22K 10.94K USD | TRY 25.64 0.81 USD | TRY 26.50 0.83 USD | TRY 1.20B 37.66M USD | 34.26 | TRY 0.75 0.02 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 49.71M 37.26M USD | SGD 226.70K 169.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.11 USD |
-5.41
|
€34.03M 37.2M USD | €3.00K 3.28K USD | €0.11 0.11 USD | €0.11 0.11 USD | €34.03M 37.2M USD | 0 | -€0.01 -0.01 USD | ||
| Equity Metals EQMEF | $0.19 — |
+0.8
|
$37.19M — | $5.00K — | $0.19 — | $0.19 — | $37.19M — | 0 | -$0.02 — | ||
| Unigold UGDIF | $0.12 — |
-7.69
|
$37.09M — | $30.00K — | $0.12 — | $0.12 — | $37.09M — | 0 | $0.00 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.32 0.07 USD |
-4.48
|
MYR 174.08M 37.01M USD | MYR 1.73M 368.51K USD | MYR 0.31 0.06 USD | MYR 0.34 0.07 USD | MYR 174.08M 37.01M USD | 10.66 | MYR 0.03 0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.31 0.97 USD |
+2.34
|
CA$49.65M 36.84M USD | CA$4.67K 3.47K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$49.65M 36.84M USD | 10.07 | CA$0.13 0.1 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
-2
|
CA$49.45M 36.7M USD | CA$108.02K 80.16K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.45M 36.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.25 0.19 USD |
-0.98
|
CA$49.44M 36.69M USD | CA$148.32K 110.06K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$49.44M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
0
|
CA$49.44M 36.69M USD | CA$8.18K 6.07K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.44M 36.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-4.41
|
€33.44M 36.55M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.44M 36.55M USD | 0 | -€0.01 -0.01 USD | ||
| Angkor Resources ANKOF | $0.18 — |
-3.05
|
$36.55M — | $26.50K — | $0.18 — | $0.18 — | $36.55M — | 0 | -$0.01 — | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
-1.61
|
CA$49.03M 36.38M USD | CA$317.54K 235.63K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$49.03M 36.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Century Lithium CYDVF | $0.21 — |
-4.55
|
$36.32M — | $66.99K — | $0.22 — | $0.24 — | $36.32M — | 0 | -$0.01 — | ||
| Ballymore Resources Limited BMR.AX | A$0.27 0.18 USD |
+15.22
|
A$54.82M 36.28M USD | A$120.17K 79.53K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$54.82M 36.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.66 0.49 USD |
0
|
CA$48.87M 36.27M USD | CA$0.00 0 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
+10.66
|
€33.09M 36.17M USD | €11.00K 12.02K USD | €0.22 0.24 USD | €0.24 0.26 USD | €33.09M 36.17M USD | 0 | -€0.01 -0.01 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.04 USD |
+8
|
A$54.40M 36M USD | A$1.77M 1.17M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.40M 36M USD | 0 | -A$0.03 -0.01 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$54.35M 35.97M USD | A$2.27M 1.5M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.35M 35.97M USD | 0 | A$0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-1.1
|
CA$48.35M 35.88M USD | CA$47.63K 35.34K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geomega Resources GOMRF | $0.22 — |
-4.35
|
$35.86M — | $3.00K — | $0.23 — | $0.23 — | $35.86M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.45 0.3 USD |
+1.12
|
A$54.13M 35.82M USD | A$106.53K 70.51K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$54.13M 35.82M USD | 0 | -A$0.08 -0.05 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$50.97K 37.82K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-2.15
|
A$53.96M 35.71M USD | A$20.32K 13.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.19 USD |
0
|
A$53.90M 35.67M USD | A$408.28K 270.22K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$53.90M 35.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||