결과 페이지 26 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+4.55
|
$41.36M 27.37M USD | $194.88K 128.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
0
|
$860.46M 27.34M USD | $44.36K 1.41K USD | $26.2 0.83 USD | $26.65 0.85 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| 1911 Gold AUMBF | $0.14 — |
0
|
$27.33M — | $159.16K — | $0.14 — | $0.14 — | $27.33M — | 0 | -$0.02 — | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
+1.11
|
$41.21M 27.28M USD | $50.2K 33.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $41.21M 27.28M USD | 0 | -$0.02 -0.01 USD | |
| OKA Corporation Bhd 7140.KL | $0.52 0.11 USD |
0
|
$127.61M 27.13M USD | $22.3K 4.74K USD | $0.52 0.11 USD | $0.52 0.11 USD | $127.61M 27.13M USD | 10.40 | $0.05 0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $42.4K 9.02K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$36.42M 27.02M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.99M — | $4.17K — | $0.2999 — | $0.2999 — | $26.99M — | 0 | -$0.03 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.41 0.33 USD |
+0.29
|
$275.92M 26.93M USD | $96.73K 9.44K USD | $3.4 0.33 USD | $3.55 0.35 USD | $275.92M 26.93M USD | 0 | -$0.15 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$24.31M 26.58M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.31M 26.58M USD | 0 | $0 0 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.46 — |
-1.98
|
$26.52M — | $3.67K — | $3.33 — | $3.55 — | $26.52M — | 0 | -$101 — | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-4.29
|
$42.95M 26.5M USD | $377.35K 232.86K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
-3.12
|
$39.77M 26.32M USD | $359.83K 238.15K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $116.29K 86.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$26.28M — | $38K — | $0.04 — | $0.04 — | $26.28M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.19M — | $68K — | $0.08999 — | $0.1 — | $26.19M — | 0 | -$0.01 — | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5
|
$35.26M 26.16M USD | $78.05K 57.92K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
+2.08
|
$122.96M 26.15M USD | $783K 166.49K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $122.96M 26.15M USD | 12.25 | $0.02 0.004 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
-2.78
|
$122.37M 26.02M USD | $454.2K 96.58K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.37M 26.02M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.95M 25.93M USD | $53.5K 39.7K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Canyon Gold NGLD | $0.93 — |
-3.65
|
$25.88M — | $182.08K — | $0.65 — | $0.9599 — | $25.88M — | 0 | -$0.13 — | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.7
|
$34.84M 25.85M USD | $76.5K 56.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+17.91
|
$39.05M 25.84M USD | $3.92M 2.59M USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.05M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Graphex Group Limited 6128.HK | $0.2099 0.03 USD |
0
|
$200.94M 25.69M USD | $9.37M 1.2M USD | $0.19 0.02 USD | $0.22 0.03 USD | $200.94M 25.69M USD | 0 | -$0.57 -0.07 USD | |
| Boab Metals Limited BML.AX | $0.16 0.11 USD |
0
|
$38.68M 25.6M USD | $247.46K 163.78K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $38.68M 25.6M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
-10.71
|
$38.65M 25.58M USD | $479.2K 317.16K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.65M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.13 USD |
+3.03
|
$34.42M 25.54M USD | $134.13K 99.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.42M 25.54M USD | 0 | -$0.11 -0.08 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $99.1K 73.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+2.27
|
$34.34M 25.48M USD | $155.69K 115.53K USD | $0.44 0.33 USD | $0.46 0.34 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-3.22
|
$23.24M 25.4M USD | $279.45K 305.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+8.33
|
$38.21M 25.29M USD | $757.51K 501.36K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $38.21M 25.29M USD | 0 | -$0.01 -0.006 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| XXIX Metal QCCUF | $0.1 — |
+0.11
|
$25.24M — | $36K — | $0.08999 — | $0.08999 — | $25.24M — | 0 | -$0.06 — | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.63
|
$38.03M 25.17M USD | $605.52K 400.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.03M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $1.11M 34.9K USD | $2.91 0.09 USD | $2.92 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$24.99M — | $31.7K — | $0.25 — | $0.26 — | $24.99M — | 0 | -$0.05 — | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $136.5K 101.29K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.86M — | $5K — | $0.33 — | $0.34 — | $24.86M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+6.67
|
$192.52M 24.62M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.19 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-3.06
|
$192.12M 24.56M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $192.12M 24.56M USD | 0.82 | $0.23 0.03 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $5.77M 3.82M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$32.85M 24.38M USD | $146.15K 108.45K USD | $0.13 0.1 USD | $0.14 0.1 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Excellon Resources EXNRF | $0.11 — |
-2.65
|
$24.36M — | $173.5K — | $0.1 — | $0.11 — | $24.36M — | 0 | -$0.02 — | |
| Winsome Resources Limited WR1.AX | $0.1499 0.1 USD |
+3.45
|
$36.58M 24.21M USD | $492.53K 325.98K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $36.58M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+2.5
|
$36.22M 23.97M USD | $133.14K 88.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $36.22M 23.97M USD | 0 | -$0.03 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-1.67
|
$36.13M 23.91M USD | $1.94K 1.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.13M 23.91M USD | 0 | -$0.07 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $38K 28.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.09M 23.81M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.09M 23.81M USD | 0 | -$0.06 -0.04 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.68
|
$93.21M 23.69M USD | $21.72K 5.52K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-8.57
|
$35.61M 23.57M USD | $254.46K 168.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.05999 0.04 USD |
+5.17
|
$35.45M 23.46M USD | $262.72K 173.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.45M 23.46M USD | 0 | -$0.01 -0.006 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
+7.69
|
$31.48M 23.36M USD | $5.03K 3.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.17 0.13 USD |
-2.86
|
$31.43M 23.33M USD | $209.03K 155.11K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.1 -0.07 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+4.05
|
$31.42M 23.31M USD | $40K 29.68K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.42M 23.31M USD | 0 | -$0.13 -0.09 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.14
|
$31.4M 23.3M USD | $659.56K 489.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.06
|
$23.28M — | $20.9K — | $0.08 — | $0.08999 — | $23.28M — | 0 | -$0.03 — | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $175.21K 130.01K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper SRGXF | $0.08 — |
-4.74
|
$23.22M — | $121K — | $0.08 — | $0.08 — | $23.22M — | 0 | -$0.01 — | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
0
|
$34.97M 23.14M USD | $3.17M 2.1M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.97M 23.14M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $5.59K 4.15K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.64 0.47 USD |
0
|
$31.16M 23.12M USD | $20K 14.84K USD | $0.63 0.47 USD | $0.64 0.47 USD | $31.16M 23.12M USD | 0 | -$0.03 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0094 0.01 USD |
-24.19
|
$20.98M 22.94M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $20.98M 22.94M USD | 0 | $0 0 USD | |
| Japan Gold JGLDF | $0.08 — |
+0.12
|
$22.87M — | $40 — | $0.08 — | $0.08 — | $22.87M — | 0 | -$0.01 — | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $69.91K 51.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $14.32K 10.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.19 — |
-2.24
|
$22.71M — | $6.5K — | $0.2 — | $0.2 — | $22.71M — | 0 | -$0.01 — | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
0
|
$30.56M 22.68M USD | $120.5K 89.42K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-4.76
|
$34.25M 22.67M USD | $1.2M 795.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.25M 22.67M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold IEGCF | $0.11 — |
+5.63
|
$22.66M — | $128.5K — | $0.1 — | $0.11 — | $22.66M — | 0 | -$0.02 — | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $3.24M 39.16K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+6.56
|
$30.43M 22.58M USD | $160.16K 118.84K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $30.74K 22.81K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay FTBYF | $0.46 — |
0
|
$22.49M — | $10.22K — | $0.4299 — | $0.4699 — | $22.49M — | 0 | -$0.02 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
-13.33
|
$30.23M 22.43M USD | $23.42K 17.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.42M — | $31.2K — | $0.25 — | $0.26 — | $22.42M — | 0 | -$0.09 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$22.37M — | $57.02K — | $0.04 — | $0.04 — | $22.37M — | 0 | -$0.01 — | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-0.85
|
$174M 22.25M USD | $212K 27.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $174M 22.25M USD | 0 | -$0.25 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+6.67
|
$29.97M 22.24M USD | $104.5K 77.55K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
-5.69
|
$3.29B 22.2M USD | $390.5K 2.64K USD | $116 0.78 USD | $122 0.82 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| NextSource Materials NSRCF | $0.1199 — |
-5.88
|
$22.19M — | $13.2K — | $0.13 — | $0.13 — | $22.19M — | 0 | -$0.07 — | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+8.11
|
$33.45M 22.14M USD | $36.62K 24.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Trek Metals Limited TKM.AX | $0.05999 0.04 USD |
-5
|
$33.44M 22.13M USD | $274.1K 181.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$22.12M — | $68K — | $0.1 — | $0.11 — | $22.12M — | 0 | $0 — | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.08
|
$33.4M 22.11M USD | $512K 338.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Kuya Silver KUYAF | $0.2099 — |
+3.5
|
$22.07M — | $18.63K — | $0.2 — | $0.2099 — | $22.07M — | 0 | -$0.06 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-5.88
|
$33.28M 22.02M USD | $272.35K 180.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.95M — | $33.05K — | $0.22 — | $0.23 — | $21.95M — | 0 | -$0.01 — | |
| Iron Road Limited IRD.AX | $0.04 0.02 USD |
-10
|
$33.15M 21.94M USD | $9.68K 6.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 3.60 | $0.01 0.006 USD | |
| Inflection Resources AUCUF | $0.19 — |
+2.75
|
$21.93M — | $9K — | $0.1799 — | $0.19 — | $21.93M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
0
|
$21.86M — | $45K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||