결과 페이지 26 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
-4.55
|
CA$61.49M 45.63M USD | CA$176.40K 130.9K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
0
|
A$68.89M 45.6M USD | A$64.86K 42.93K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-5.75
|
€39.50M 45.59M USD | €158.79K 183.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.50M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Metals Holdings Limited E861.F | €0.17 0.19 USD |
-2.07
|
€39.32M 45.39M USD | €17.17K 19.82K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.67 0.21 USD |
+1.32
|
₹3.75B 45.36M USD | ₹99.73K 1.21K USD | ₹17.40 0.21 USD | ₹17.80 0.22 USD | ₹3.75B 45.36M USD | 0 | -₹1.36 -0.01 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
0
|
HK$354.23M 45.29M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$354.23M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$4.43K 3.29K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$186.00K 138.02K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
-5.88
|
€38.92M 44.92M USD | €131.20K 151.45K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.73 0.09 USD |
+4.29
|
HK$350.40M 44.8M USD | HK$18.00K 2.3K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$350.40M 44.8M USD | 18.25 | HK$0.04 0.005 USD | ||
| RPX Gold RDEXF | $0.12 — |
-5.55
|
$44.72M — | $25.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
| Techbond Group Berhad 5289.KL | MYR 0.28 0.06 USD |
0
|
MYR 208.64M 44.36M USD | MYR 45.90K 9.76K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
| Defiance Silver DNCVF | $0.12 — |
-5.61
|
$44.31M — | $80.50K — | $0.12 — | $0.13 — | $44.31M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$44.30M — | $360.50K — | $0.10 — | $0.13 — | $44.30M — | 0 | -$0.03 — | ||
| Kutcho Copper KCCFF | $0.24 — |
-1.23
|
$44.30M — | $5.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
| Globe Metals & Mining Limited GBE.AX | A$0.07 0.05 USD |
+2.9
|
A$66.59M 44.07M USD | A$15.01K 9.93K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$66.59M 44.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-5.26
|
CA$59.34M 44.03M USD | CA$232.01K 172.16K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
-2.44
|
CA$58.94M 43.74M USD | CA$34.61K 25.68K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.63 0.47 USD |
+1.61
|
CA$58.56M 43.46M USD | CA$94.05K 69.79K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$58.51M 43.42M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$58.51M 43.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
-0.42
|
€37.55M 43.34M USD | €37.50K 43.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.55M 43.34M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining GNGXF | $0.20 — |
-1.8
|
$43.16M — | $32.00K — | $0.20 — | $0.20 — | $43.16M — | 0 | -$0.01 — | ||
| Famien Resources Limited ENX.AX | A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals VIPRF | $0.46 — |
+0.22
|
$42.76M — | $8.70K — | $0.45 — | $0.47 — | $42.76M — | 0 | -$0.29 — | ||
| GFG Resources GFGSF | $0.14 — |
-2.44
|
$42.59M — | $54.00K — | $0.14 — | $0.15 — | $42.59M — | 0 | $0.00 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.98 0.16 USD |
-0.8
|
NT$1.34B 42.56M USD | NT$673.34K 21.4K USD | NT$4.98 0.16 USD | NT$5.11 0.16 USD | NT$1.34B 42.56M USD | 0 | -NT$1.74 -0.05 USD | ||
| NEO Battery Materials NBMFF | $0.30 — |
-3.23
|
$42.55M — | $6.50K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
-1.82
|
CA$57.05M 42.33M USD | CA$25.19K 18.69K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.05 0.03 USD |
-5.88
|
A$63.69M 42.16M USD | A$4.21M 2.78M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$63.69M 42.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.11 0.07 USD |
+16.67
|
A$63.00M 41.7M USD | A$13.81M 9.14M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$63.00M 41.7M USD | 0 | A$0.00 0 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
-8.14
|
CA$56.03M 41.58M USD | CA$231.33K 171.66K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.95 0.2 USD |
0
|
MYR 195.33M 41.53M USD | MYR 21.50K 4.57K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 195.33M 41.53M USD | 95.00 | MYR 0.01 0.002 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$62.82K 46.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.46 1.08 USD |
-0.68
|
CA$55.73M 41.35M USD | CA$1.40K 1.04K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$55.73M 41.35M USD | 20.85 | CA$0.07 0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.00 0.13 USD |
-1.43
|
₹3.42B 41.34M USD | ₹106.53K 1.29K USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.42B 41.34M USD | 0 | -₹4.56 -0.05 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.42 0.09 USD |
-4.55
|
MYR 194.38M 41.33M USD | MYR 304.70K 64.79K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 194.38M 41.33M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$1.30B 41.3M USD | NT$27.73K 881 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.3M USD | 118.21 | NT$0.14 0.004 USD | ||
| Euromax Resources EOXFF | $0.04 — |
+91.3
|
$41.24M — | $1.78K — | $0.04 — | $0.04 — | $41.24M — | 0 | -$0.01 — | ||
| Matsa Resources Limited MAT.AX | A$0.06 0.04 USD |
-9.86
|
A$62.15M 41.14M USD | A$5.91M 3.91M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.15M 41.14M USD | 0 | -A$0.03 -0.01 USD | ||
| First Graphene FGPHF | $0.05 — |
+3.78
|
$41.13M — | $10.00K — | $0.05 — | $0.05 — | $41.13M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.52 0.34 USD |
-9.65
|
A$61.95M 41M USD | A$288.45K 190.91K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$61.95M 41M USD | 0 | -A$0.08 -0.05 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.45
|
A$61.90M 40.97M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.90M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development LISMF | $0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$87.79K 65.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.17 0.19 USD |
+9.21
|
€35.33M 40.78M USD | €39.84K 45.99K USD | €0.15 0.18 USD | €0.17 0.19 USD | €35.33M 40.78M USD | 0 | -€0.01 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.85 0.13 USD |
-2.43
|
₹3.37B 40.78M USD | ₹795.39K 9.62K USD | ₹10.66 0.13 USD | ₹11.43 0.14 USD | ₹3.37B 40.78M USD | 0 | -₹2.84 -0.03 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
+4.55
|
CA$54.76M 40.63M USD | CA$116.96K 86.79K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.20 7.16 USD |
0
|
€35.11M 40.53M USD | €4.49K 5.18K USD | €6.15 7.1 USD | €6.30 7.27 USD | €35.11M 40.53M USD | 13.47 | €0.46 0.53 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.45 0.33 USD |
-11
|
CA$54.56M 40.49M USD | CA$82.67K 61.34K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$54.56M 40.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold TRRXF | $0.17 — |
-5.56
|
$40.47M — | $8.00K — | $0.17 — | $0.17 — | $40.47M — | 0 | -$0.01 — | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.38 0.22 USD |
+1.33
|
NZ$69.78M 40.46M USD | NZ$42.07K 24.39K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$69.78M 40.46M USD | 0 | -NZ$0.18 -0.1 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
0
|
MYR 189.24M 40.24M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
-1.88
|
NT$1.26B 40.13M USD | NT$154.97K 4.92K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.16 0.86 USD |
-6.45
|
CA$53.64M 39.8M USD | CA$24.50K 18.18K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$53.64M 39.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
0
|
NT$1.25B 39.73M USD | NT$19.30K 613.26 USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| Century Lithium CYDVF | $0.22 — |
+4.76
|
$39.72M — | $61.37K — | $0.21 — | $0.22 — | $39.72M — | 0 | -$0.01 — | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.25 0.05 USD |
0
|
MYR 186.19M 39.59M USD | MYR 426.70K 90.73K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 186.19M 39.59M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.19 USD |
-1.96
|
CA$53.20M 39.48M USD | CA$167.04K 123.96K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals CTMCF | $0.10 — |
-3.38
|
$39.29M — | $5.00K — | $0.10 — | $0.10 — | $39.29M — | 0 | -$0.01 — | ||
| Phenom Resources PHNMF | $0.32 — |
-8.78
|
$39.23M — | $35.50K — | $0.32 — | $0.35 — | $39.23M — | 0 | -$0.01 — | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining FKMCF | $0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
0
|
CA$52.30M 38.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
+0.72
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
| XXIX Metal QCCUF | $0.10 — |
-4.41
|
$38.53M — | $100.00K — | $0.10 — | $0.10 — | $38.53M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.12 — |
-2.44
|
$38.51M — | $59.84K — | $0.07 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.18 — |
-1.15
|
$38.31M — | $42.02K — | $0.18 — | $0.19 — | $38.31M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.32 — |
-10.98
|
$38.29M — | $3.50K — | $0.32 — | $0.32 — | $38.29M — | 0 | $0.00 — | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-8.38
|
€32.92M 38M USD | €162.00K 187K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.92M 38M USD | 0 | €0.00 0 USD | ||
| Osceola Gold OSCI | $0.10 — |
-0.1
|
$37.78M — | $20.00K — | $0.10 — | $0.10 — | $37.78M — | 0 | $0.00 — | ||
| Matsa Resources Limited KB2.F | €0.03 0.04 USD |
-8.2
|
€32.63M 37.67M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.63M 37.67M USD | 0 | -€0.02 -0.02 USD | ||
| CANEX Metals NOMNF | $0.18 — |
+5.88
|
$37.55M — | $300.00 — | $0.18 — | $0.18 — | $37.55M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.12 — |
-13.71
|
$37.50M — | $52.50K — | $0.12 — | $0.14 — | $37.50M — | 12.20 | $0.01 — | ||
| Viscount Mining Corp. VML.V | CA$0.42 0.31 USD |
-6.67
|
CA$50.49M 37.47M USD | CA$77.26K 57.33K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$50.49M 37.47M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold PREIF | $0.19 — |
+1.1
|
$37.39M — | $20.00K — | $0.19 — | $0.19 — | $37.39M — | 0 | -$0.01 — | ||
| MetalsTech Limited MTC.AX | A$0.21 0.14 USD |
-10.64
|
A$56.40M 37.33M USD | A$990.57K 655.62K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$56.40M 37.33M USD | 0 | -A$0.01 -0.006 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+4.92
|
A$56.36M 37.3M USD | A$2.09M 1.38M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.36M 37.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.10M 37.18M USD | CA$1.77M 1.31M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$45.33K 33.64K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.18 0.13 USD |
-2.7
|
CA$49.90M 37.03M USD | CA$27.63K 20.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.38 2.64 USD |
+1.17
|
PLN 145.32M 36.94M USD | PLN 22.51K 5.72K USD | PLN 10.20 2.59 USD | PLN 10.58 2.69 USD | PLN 145.32M 36.94M USD | 16.21 | PLN 0.64 0.16 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$288.48M 36.89M USD | HK$105.00K 13.43K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$288.48M 36.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$89.50K 66.42K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.57 0.07 USD |
0
|
HK$285.46M 36.5M USD | HK$785.00K 100.37K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$285.46M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| RareX REEEF | $0.03 — |
+50.38
|
$36.38M — | $80.70K — | $0.02 — | $0.03 — | $36.38M — | 0 | $0.00 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$48.92M 36.3M USD | CA$64.78K 48.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-4.62
|
$36.24M — | $138.70K — | $0.04 — | $0.04 — | $36.24M — | 0 | -$0.02 — | ||
| Getchell Gold GGLDF | $0.18 — |
-1.75
|
$36.21M — | $16.18K — | $0.18 — | $0.20 — | $36.21M — | 0 | -$0.02 — | ||
| Camino Minerals CAMZF | $0.40 — |
-0.07
|
$36.13M — | $3.50K — | $0.40 — | $0.40 — | $36.13M — | 40.46 | $0.01 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
+0.6
|
$36.13M — | $12.00K — | $0.20 — | $0.20 — | $36.13M — | 0 | -$0.01 — | ||
| Focus Graphite Inc. FMS.V | CA$0.44 0.33 USD |
+6.02
|
CA$48.68M 36.13M USD | CA$184.76K 137.1K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$48.68M 36.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sunstone Metals Limited STM.AX | A$0.24 0.16 USD |
-5.88
|
A$54.53M 36.09M USD | A$481.52K 318.69K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$54.53M 36.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.18 USD |
-1.79
|
A$54.34M 35.96M USD | A$926.15K 612.98K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$54.34M 35.96M USD | 4.58 | A$0.06 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||