결과 페이지 26 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $6.55M 4.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Ucore Rare Metals UURAF | $0.52 — |
+5.28
|
$32.67M — | $14.52K — | $0.5 — | $0.52 — | $32.67M — | 0 | -$0.1 — | |
| Jervois Global Limited IHS.F | $0.0022 0.0024 USD |
-73.49
|
$29.88M 32.66M USD | $89.65K 98K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $29.88M 32.66M USD | 0 | -$0.1 -0.1 USD | |
| Energy Transition Minerals GDLNF | $0.02 — |
-3.17
|
$32.64M — | $70K — | $0.02 — | $0.02 — | $32.64M — | 0 | $0 — | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
+2.56
|
$43.82M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4699 0.35 USD |
-2.08
|
$43.76M 32.47M USD | $140.05K 103.92K USD | $0.46 0.34 USD | $0.51 0.37 USD | $43.76M 32.47M USD | 0 | -$0.09 -0.06 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $314.8K 66.94K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $235.47K 174.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.5 0.37 USD |
+3.09
|
$43.55M 32.32M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.5 0.37 USD | $43.55M 32.32M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
+1.15
|
$43.44M 32.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-2.33
|
$43.41M 32.21M USD | $240.64K 178.57K USD | $0.2 0.15 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 2.10 | $0.1 0.07 USD | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.19 — |
-2.47
|
$32.19M — | $6.1K — | $0.19 — | $0.19 — | $32.19M — | 0 | $0 — | |
| NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$32.16M — | $478.29K — | $0.14 — | $0.16 — | $32.16M — | 0 | -$0.04 — | |
| Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
+4
|
$43.34M 32.16M USD | $93.34K 69.26K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $43.34M 32.16M USD | 0 | $0 0 USD | |
| Toro Energy TOEYF | $0.23 — |
-19.33
|
$32.09M — | $4.2K — | $0.23 — | $0.27 — | $32.09M — | 0 | -$0.05 — | |
| Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
0
|
$43.2M 32.05M USD | $290.5K 215.57K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.96M — | $100 — | $0.34 — | $0.34 — | $31.96M — | 0 | -$0.01 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.9 1.06 USD |
-0.41
|
$1.02B 31.94M USD | $1.79M 56.06K USD | $33.38 1.05 USD | $35.16 1.1 USD | $1.02B 31.94M USD | 0 | $0 0 USD | |
| Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.9M — | $93K — | $0.1499 — | $0.1499 — | $31.9M — | 2.18 | $0.07 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
-8.57
|
$47.9M 31.7M USD | $232.44K 153.84K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4799 0.35 USD |
+1.06
|
$42.66M 31.66M USD | $10.72K 7.95K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $42.66M 31.66M USD | 0 | -$0.31 -0.2 USD | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $11.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $23.36K 17.33K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $2.75 0.56 USD |
+3.38
|
$155.67M 31.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.67M 31.55M USD | 0 | -$32.02 -6.4 USD | |
| General Engineering Public Company Limited GEL.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.06 -0.001 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $161.56K 106.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-1.25
|
$47.51M 31.45M USD | $257.2K 170.23K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $47.51M 31.45M USD | 0 | -$0.08 -0.05 USD | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $113.7K 3.2K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
+3.45
|
$41.99M 31.16M USD | $856 635.2 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energy Limited LEL.AX | $0.4199 0.28 USD |
0
|
$47.04M 31.13M USD | $15.85K 10.49K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $47.04M 31.13M USD | 0 | -$0.03 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.3499 0.26 USD |
+34.62
|
$41.85M 31.06M USD | $1.04M 768.25K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $41.85M 31.06M USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
-1.85
|
$46.74M 30.93M USD | $494.63K 327.38K USD | $0.26 0.17 USD | $0.27 0.18 USD | $46.74M 30.93M USD | 0 | -$0.1 -0.06 USD | |
| Midnight Sun Mining MDNGF | $0.26 — |
+9.74
|
$30.84M — | $621.11K — | $0.2 — | $0.26 — | $30.84M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.26 — |
-7.57
|
$30.83M — | $135.15K — | $0.26 — | $0.28 — | $30.83M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.82M — | $1K — | $0.11 — | $0.11 — | $30.82M — | 0 | -$0.01 — | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $1.57M 1.04M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+2.5
|
$41.48M 30.78M USD | $284.74K 211.3K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| RecycLiCo Battery Materials AMYZF | $0.1199 — |
+0.6
|
$30.67M — | $149.93K — | $0.11 — | $0.1199 — | $30.67M — | 0 | -$0.03 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
-0.75
|
$1.09B 30.6M USD | $10.87M 305.83K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.09B 30.6M USD | 0 | -$0.42 -0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8699 0.18 USD |
+0.58
|
$143.76M 30.57M USD | $13.7K 2.91K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $143.76M 30.57M USD | 9.66 | $0.09 0.02 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
-5.56
|
$45.95M 30.41M USD | $385.91K 255.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.95M 30.41M USD | 0 | -$0.16 -0.1 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
+8.11
|
$40.85M 30.32M USD | $585.05K 434.14K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $40.85M 30.32M USD | 0 | -$0.18 -0.1 USD | |
| Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$30.31M — | $587 — | $0.14 — | $0.14 — | $30.31M — | 0.78 | $0.18 — | |
| OrganoClick AB (publ) ORGC.ST | $3.15 0.31 USD |
-0.63
|
$310.5M 30.31M USD | $253.65K 24.76K USD | $3.15 0.31 USD | $3.22 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $25 18.55 USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-1.43
|
$40.78M 30.26M USD | $996.24K 739.27K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $40.78M 30.26M USD | 0 | -$0.03 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.2899 0.19 USD |
-1.69
|
$45.71M 30.25M USD | $8K 5.29K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.71M 30.25M USD | 0 | -$0.09 -0.05 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.48 0.04 USD |
+0.68
|
$1.07B 30.19M USD | $141.1K 3.97K USD | $1.46 0.04 USD | $1.48 0.04 USD | $1.07B 30.19M USD | 7.40 | $0.2 0.005 USD | |
| Trigon Metals PNTZF | $0.14 — |
-3.4
|
$29.99M — | $51.5K — | $0.14 — | $0.16 — | $29.99M — | 0 | -$0.14 — | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.1 0.01 USD |
+96.23
|
$233.9M 29.91M USD | $70.32M 8.99M USD | $0.05999 0.0071 USD | $0.1499 0.02 USD | $233.9M 29.91M USD | 0 | $0 0 USD | |
| Forum Energy Metals FDCFF | $0.1 — |
-6.39
|
$29.84M — | $381.92K — | $0.1 — | $0.11 — | $29.84M — | 0 | -$0.02 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-2.56
|
$40.2M 29.83M USD | $3.22K 2.39K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
+7.69
|
$40.17M 29.81M USD | $560.19K 415.69K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.17M 29.81M USD | 0 | -$0.02 -0.01 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $308K 39.38K USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
-4
|
$40.15M 29.8M USD | $253.26K 187.93K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$29.78M — | $170K — | $0.02 — | $0.02999 — | $29.78M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.1799 — |
-6.84
|
$29.61M — | $50.46K — | $0.1799 — | $0.2 — | $29.61M — | 0 | -$0.02 — | |
| Lara Exploration Ltd. LRA.V | $0.8699 0.65 USD |
+2.35
|
$39.85M 29.57M USD | $32.72K 24.28K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $39.85M 29.57M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+5.26
|
$39.81M 29.54M USD | $3.81M 2.83M USD | $0.08 0.06 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.19 0.04 USD |
-2.56
|
$138.72M 29.5M USD | $480.6K 102.19K USD | $0.19 0.04 USD | $0.19 0.04 USD | $138.72M 29.5M USD | 19.00 | $0.01 0.002 USD | |
| Minerals 260 Limited MI6.AX | $0.19 0.13 USD |
-2.56
|
$44.46M 29.43M USD | $54.28K 35.92K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.46M 29.43M USD | 0 | -$0.06 -0.03 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.04 0.22 USD |
-8.77
|
$138.21M 29.39M USD | $761.1K 161.83K USD | $1.03 0.22 USD | $1.13 0.24 USD | $138.21M 29.39M USD | 34.66 | $0.03 0.006 USD | |
| Tashin Holdings Berhad 0211.KL | $0.4 0.08 USD |
-2.47
|
$137.85M 29.31M USD | $324.2K 68.93K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $137.85M 29.31M USD | 19.75 | $0.02 0.004 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
+3.45
|
$39.45M 29.27M USD | $91.52K 67.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2099 0.04 USD |
0
|
$137.63M 29.27M USD | $2.41M 512.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.63M 29.27M USD | 5.12 | $0.04 0.008 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
+5.71
|
$39.41M 29.24M USD | $97.5K 72.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold RCGCF | $0.07 — |
+4.78
|
$29.22M — | $298.4K — | $0.05999 — | $0.07 — | $29.22M — | 0 | -$0.02 — | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $5.4M 690.46K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.07 0.04 USD |
+8.33
|
$43.93M 29.08M USD | $417.75K 276.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.93M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Resources BONXF | $0.1799 — |
-4.62
|
$29.05M — | $86.95K — | $0.17 — | $0.1799 — | $29.05M — | 0 | -$0.04 — | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
-3.57
|
$39.04M 28.97M USD | $29.01K 21.53K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $39.04M 28.97M USD | 0 | -$0.16 -0.1 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05999 0.04 USD |
+23.4
|
$43.65M 28.89M USD | $23.65M 15.65M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $43.65M 28.89M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$43.62M 28.87M USD | $503.14K 333.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+3.24
|
$28.81M — | $316.88K — | $0.05 — | $0.05 — | $28.81M — | 0 | -$0.01 — | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
-5
|
$38.77M 28.77M USD | $256.05K 190K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.77M 28.77M USD | 9.50 | $0.01 0.007 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
-2.13
|
$43.46M 28.76M USD | $656.37K 434.42K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $43.46M 28.76M USD | 0 | -$0.03 -0.01 USD | |
| Mirasol Resources MRZLF | $0.4 — |
-8.63
|
$28.69M — | $27.95K — | $0.39 — | $0.4299 — | $28.69M — | 0 | -$0.11 — | |
| United States Antimony UAMY | $0.26 — |
+2.33
|
$28.63M — | $548.32K — | $0.25 — | $0.27 — | $28.63M — | 0 | -$0.06 — | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+2.17
|
$38.43M 28.52M USD | $862.78K 640.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
0
|
$38.38M 28.48M USD | $153.99K 114.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.5699 0.42 USD |
-5
|
$38.28M 28.41M USD | $24.67K 18.3K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $38.28M 28.41M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
-5.56
|
$38.23M 28.37M USD | $180.07K 133.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VTMXF | $0.004799 — |
+71.43
|
$28.3M — | $500.46K — | $0.002799 — | $0.005 — | $28.3M — | 0 | -$0.01 — | |
| Arbor Metals Corp. 432.F | $0.3699 0.41 USD |
-1.45
|
$25.87M 28.28M USD | $7.09K 7.75K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $25.87M 28.28M USD | 0 | -$0.02 -0.02 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2099 0.03 USD |
+5
|
$221.18M 28.28M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $221.18M 28.28M USD | 0 | -$0.02 -0.002 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
+8.57
|
$38.08M 28.26M USD | $141.28K 104.84K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $38.08M 28.26M USD | 0 | -$0.02 -0.01 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.9 2.08 USD |
+0.26
|
$25.81M 28.21M USD | $7.13K 7.79K USD | $1.87 2.04 USD | $1.91 2.09 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| Kodiak Copper KDKCF | $0.44 — |
+3.48
|
$28.17M — | $8.8K — | $0.4199 — | $0.46 — | $28.17M — | 0 | -$0.02 — | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
0
|
$25.74M 28.13M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.74M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| Gensource Potash AGCCF | $0.05999 — |
+403.31
|
$28.06M — | $8K — | $0.05999 — | $0.05999 — | $28.06M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
-16.34
|
$27.95M — | $267.48K — | $0.13 — | $0.14 — | $27.95M — | 0 | -$0.01 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.6 0.77 USD |
-6.82
|
$887.69M 27.88M USD | $2.23M 69.99K USD | $24.32 0.76 USD | $26.22 0.82 USD | $887.69M 27.88M USD | 14.81 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||