결과 페이지 26 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
-6.25
|
A$66.36M 43.92M USD | A$4.85M 3.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.36M 43.92M USD | 0 | A$0.00 0 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.13M 43.77M USD | A$1.03M 680.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.57 0.42 USD |
-3.39
|
CA$58.82M 43.65M USD | CA$60.86K 45.16K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$58.82M 43.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.65 0.48 USD |
-2.99
|
CA$58.41M 43.34M USD | CA$127.64K 94.72K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$58.41M 43.34M USD | 0 | -CA$0.10 -0.07 USD | ||
| Freeman Gold FMANF | $0.14 — |
-7.89
|
$43.07M — | $59.50K — | $0.14 — | $0.14 — | $43.07M — | 0 | -$0.01 — | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.45 0.06 USD |
+4.65
|
HK$336.60M 43.04M USD | HK$210.00K 26.85K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$336.60M 43.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Inventus Mining GNGXF | $0.21 — |
0
|
$43.03M — | $7.50K — | $0.20 — | $0.20 — | $43.03M — | 0 | -$0.01 — | ||
| CHI KINGSTONE 1380.HK | HK$0.67 0.09 USD |
+38.14
|
HK$335.71M 42.93M USD | HK$52.30M 6.69M USD | HK$0.49 0.06 USD | HK$0.68 0.09 USD | HK$335.71M 42.93M USD | 0 | -HK$0.39 -0.04 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
-6.45
|
A$64.77M 42.87M USD | A$74.83K 49.53K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
0
|
CA$57.37M 42.57M USD | CA$50.20K 37.25K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$57.37M 42.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines SHVLF | $0.47 — |
-6
|
$42.51M — | $4.50K — | $0.46 — | $0.47 — | $42.51M — | 0 | -$0.08 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-6.53
|
$42.50M — | $12.54K — | $0.50 — | $0.51 — | $42.50M — | 0 | -$0.02 — | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-3.57
|
CA$57.25M 42.49M USD | CA$98.13K 72.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.21 0.15 USD |
+2.5
|
CA$57.23M 42.47M USD | CA$553.16K 410.48K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$57.23M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada King Gold NKGFF | $0.10 — |
-0.4
|
$42.41M — | $161.99K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $128.17K — | $0.15 — | $0.15 — | $42.40M — | 0 | -$0.01 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.96 0.16 USD |
0
|
NT$1.33B 42.39M USD | NT$726.33K 23.08K USD | NT$4.90 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.73 -0.05 USD | ||
| Roscan Gold RCGCF | $0.10 — |
-6.86
|
$42.34M — | $10.00K — | $0.10 — | $0.10 — | $42.34M — | 0 | $0.00 — | ||
| Cobre Limited CBE.AX | A$0.13 0.08 USD |
-3.85
|
A$63.96M 42.33M USD | A$566.35K 374.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$63.96M 42.33M USD | 0 | -A$0.01 -0.006 USD | ||
| First Graphene FGPHF | $0.05 — |
-11.11
|
$42.26M — | $389.28K — | $0.05 — | $0.06 — | $42.26M — | 0 | -$0.01 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 198.56M 42.22M USD | MYR 40.40K 8.59K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 198.56M 42.22M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 197.36M 41.97M USD | MYR 351.30K 74.7K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 197.36M 41.97M USD | 0 | MYR 0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.83 0.62 USD |
+1.22
|
CA$56.50M 41.93M USD | CA$12.60K 9.35K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
+1.59
|
A$63.21M 41.83M USD | A$1.69M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.21M 41.83M USD | 0 | A$0.00 0 USD | ||
| Fortune Bay FTBYF | $0.61 — |
-0.25
|
$41.71M — | $14.50K — | $0.61 — | $0.62 — | $41.71M — | 0 | -$0.02 — | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 214.10K 45.52K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.84 0.02 USD |
+0.55
|
₹3.43B 41.54M USD | ₹2.18M 26.42K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.43B 41.54M USD | 0 | -₹0.08 -0.0009 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$41.00K 30.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| MetalsTech Limited MTC.AX | A$0.28 0.19 USD |
-1.75
|
A$62.20M 41.17M USD | A$441.43K 292.16K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$62.20M 41.17M USD | 0 | -A$0.01 -0.006 USD | ||
| DynaResource DYNR | $1.39 — |
-0.71
|
$40.98M — | $125.00 — | $1.45 — | $1.45 — | $40.98M — | 15.44 | $0.09 — | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
-1.32
|
A$61.85M 40.94M USD | A$315.62K 208.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.85M 40.94M USD | 0 | A$0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$61.63M 40.79M USD | A$649.49K 429.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.63M 40.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Copper Giant Resources LBCMF | $0.28 — |
-3.47
|
$40.73M — | $73.94K — | $0.27 — | $0.30 — | $40.73M — | 0 | -$0.13 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
+2.44
|
CA$54.62M 40.53M USD | CA$51.59K 38.28K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Royal Road Minerals RRDMF | $0.14 — |
+0.32
|
$40.36M — | $26.93K — | $0.14 — | $0.14 — | $40.36M — | 0 | -$0.02 — | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.18 USD |
+2.08
|
CA$54.38M 40.35M USD | CA$195.60K 145.15K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$54.38M 40.35M USD | 0 | CA$0.00 0 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
+8.33
|
CA$54.25M 40.26M USD | CA$907.31K 673.28K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.25M 40.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.70 0.5 USD |
+0.32
|
NT$1.27B 40.26M USD | NT$293.11K 9.31K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$1.27B 40.26M USD | 54.13 | NT$0.29 0.009 USD | ||
| Unigold UGDIF | $0.13 — |
0
|
$40.18M — | $600.00 — | $0.14 — | $0.14 — | $40.18M — | 0 | $0.00 — | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-3.85
|
NZ$64.79M 39.98M USD | NZ$8.52K 5.26K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+1.69
|
A$60.20M 39.85M USD | A$2.76M 1.82M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.20M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.11 0.12 USD |
+1.25
|
€36.39M 39.78M USD | €148.22K 162.02K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| CEMATRIX CTXXF | $0.26 — |
0
|
$39.66M — | $10.00K — | $0.25 — | $0.25 — | $39.66M — | 12.80 | $0.02 — | ||
| Tocvan Ventures Corp. TV3.F | €0.55 0.6 USD |
-0.36
|
€36.17M 39.54M USD | €13.70K 14.98K USD | €0.55 0.6 USD | €0.55 0.6 USD | €36.17M 39.54M USD | 0 | -€0.02 -0.02 USD | ||
| Galleon Gold PNCKF | $0.50 — |
+2.04
|
$39.33M — | $95.90K — | $0.49 — | $0.54 — | $39.33M — | 0 | -$0.01 — | ||
| Galleon Gold Corp. GGO.V | CA$0.69 0.51 USD |
0
|
CA$53.00M 39.33M USD | CA$694.49K 515.35K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$53.00M 39.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+0.91
|
€35.97M 39.32M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.97M 39.32M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.07
|
$39.25M — | $15.00K — | $0.15 — | $0.15 — | $39.25M — | 0 | -$0.02 — | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
0
|
CA$52.87M 39.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.87M 39.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$59.26M 39.22M USD | A$16.38K 10.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.26M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-1.97
|
€35.80M 39.14M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.80M 39.14M USD | 0 | -€0.02 -0.02 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
+5.88
|
CA$52.65M 39.07M USD | CA$1.67M 1.24M USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
-3.7
|
CA$52.48M 38.94M USD | CA$127.81K 94.84K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$52.48M 38.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+2.25
|
CA$52.28M 38.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.28M 38.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 51.70M 38.75M USD | SGD 528.10K 395.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Namibia Critical Metals NMREF | $0.17 — |
+0.59
|
$38.72M — | $77.89K — | $0.17 — | $0.19 — | $38.72M — | 0 | $0.00 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.48 0.36 USD |
+9.09
|
SGD 51.60M 38.67M USD | SGD 1.40K 1.05K USD | SGD 0.33 0.25 USD | SGD 0.49 0.37 USD | SGD 51.60M 38.67M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.37 0.41 USD |
-0.53
|
€35.35M 38.65M USD | €20.00K 21.86K USD | €0.37 0.41 USD | €0.37 0.41 USD | €35.35M 38.65M USD | 0 | -€0.07 -0.07 USD | ||
| VRX Silica Limited VRX.AX | A$0.08 0.05 USD |
-1.32
|
A$58.37M 38.64M USD | A$576.21K 381.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+8.11
|
€35.21M 38.49M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.21M 38.49M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$35.32K 26.21K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.22 0.14 USD |
+4.88
|
A$57.90M 38.32M USD | A$108.53K 71.83K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$57.90M 38.32M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-6.45
|
€34.94M 38.19M USD | €50.81K 55.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
0
|
HK$298.29M 38.14M USD | HK$141.00K 18.03K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.05 | HK$0.28 0.04 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.06 6.62 USD |
0
|
€34.86M 38.11M USD | €5.02K 5.49K USD | €5.94 6.49 USD | €6.08 6.65 USD | €34.86M 38.11M USD | 17.82 | €0.34 0.37 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.41 0.3 USD |
+2.5
|
CA$51.34M 38.1M USD | CA$93.86K 69.65K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$51.34M 38.1M USD | 0 | -CA$0.64 -0.4 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.98 0.82 USD |
+0.85
|
TRY 1.21B 38.07M USD | TRY 142.36K 4.47K USD | TRY 25.60 0.8 USD | TRY 26.10 0.82 USD | TRY 1.21B 38.07M USD | 34.64 | TRY 0.75 0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.35 1 USD |
+2.27
|
CA$51.16M 37.97M USD | CA$45.20K 33.54K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$51.16M 37.97M USD | 10.38 | CA$0.13 0.1 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
-5.56
|
CA$51.13M 37.94M USD | CA$834.70K 619.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$57.14M 37.82M USD | A$50.07K 33.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.14M 37.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
0
|
€34.59M 37.81M USD | €4.23K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.59M 37.81M USD | 0 | -€0.01 -0.01 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.88 0.19 USD |
-0.56
|
MYR 176.33M 37.49M USD | MYR 49.60K 10.55K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 176.33M 37.49M USD | 0 | MYR 0.00 0 USD | ||
| Geomega Resources GOMRF | $0.23 — |
+4.55
|
$37.49M — | $4.49K — | $0.22 — | $0.22 — | $37.49M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+12
|
$37.47M — | $63.89K — | $0.04 — | $0.04 — | $37.47M — | 0 | -$0.01 — | ||
| Toro Energy Limited TOE.AX | A$0.47 0.31 USD |
+6.82
|
A$56.53M 37.42M USD | A$1.01M 667.83K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$56.53M 37.42M USD | 0 | -A$0.08 -0.05 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
+1.89
|
CA$50.37M 37.38M USD | CA$44.25K 32.84K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$50.37M 37.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources ANKOF | $0.18 — |
+0.51
|
$37.35M — | $15.60K — | $0.19 — | $0.19 — | $37.35M — | 0 | -$0.01 — | ||
| Enegex Limited ENX.AX | A$0.22 0.15 USD |
-8.33
|
A$56.36M 37.3M USD | A$59.87K 39.63K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$56.36M 37.3M USD | 0 | -A$0.02 -0.01 USD | ||
| CMRU 1636.HK | HK$0.65 0.08 USD |
0
|
HK$291.30M 37.25M USD | HK$168.00K 21.48K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$291.30M 37.25M USD | 0 | -HK$1.62 -0.2 USD | ||
| Lithium South Development LISMF | $0.33 — |
-0.61
|
$37.19M — | $1.00K — | $0.32 — | $0.32 — | $37.19M — | 0 | -$0.03 — | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
0
|
A$56.15M 37.16M USD | A$3.26K 2.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| NEO Battery Materials NBMFF | $0.28 — |
-30
|
$36.97M — | $5.29K — | $0.25 — | $0.40 — | $36.97M — | 0 | -$0.03 — | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
-4.17
|
A$55.78M 36.92M USD | A$229.86K 152.13K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-5.71
|
A$55.45M 36.7M USD | A$9.55M 6.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.45M 36.7M USD | 0 | A$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.34 0.25 USD |
-4.29
|
CA$49.39M 36.65M USD | CA$348.30K 258.46K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$49.39M 36.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-2.11
|
A$55.14M 36.5M USD | A$410.66K 271.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$55.14M 36.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
-3.17
|
CA$49.03M 36.38M USD | CA$1.43M 1.06M USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$49.03M 36.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
-3.39
|
A$54.86M 36.31M USD | A$244.32K 161.7K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$54.86M 36.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
+1.92
|
A$54.68M 36.19M USD | A$453.43K 300.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.68M 36.19M USD | 0 | A$0.00 0 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-5.13
|
CA$48.65M 36.1M USD | CA$90.56K 67.2K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.65M 36.1M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.32 0.24 USD |
+14.29
|
CA$48.57M 36.04M USD | CA$813.30K 603.52K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$48.57M 36.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
0
|
CA$48.57M 36.04M USD | CA$37.00K 27.46K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$48.57M 36.04M USD | 51.00 | CA$0.01 0.007 USD | ||
| Eskay Mining ESKYF | $0.19 — |
0
|
$35.97M — | $4.73K — | $0.19 — | $0.19 — | $35.97M — | 0 | -$0.01 — | ||
| Equity Metals Corporation EQTY.V | CA$0.25 0.18 USD |
-13.16
|
CA$48.46M 35.96M USD | CA$1.52M 1.13M USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$48.46M 35.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$327.00K 242.65K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
-4.49
|
CA$48.19M 35.76M USD | CA$200.48K 148.77K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||