결과 페이지 32 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
-7.14
|
$11M 8.17M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Silver Elephant Mining SILEF | $0.1799 — |
+5.88
|
$8.15M — | $13.5K — | $0.17 — | $0.1799 — | $8.15M — | 0 | -$0.17 — | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $242.7K 160.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| Origin Agritech SEED | $1.13 — |
+1.35
|
$8.11M — | $5.46K — | $1.11 — | $1.13 — | $8.11M — | 2.56 | $0.44 — | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
0
|
$10.87M 8.07M USD | $5.29K 3.92K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
0
|
$37.91M 8.06M USD | $778.1K 165.45K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| CHI KINGSTONE 1380.HK | $0.19 0.02 USD |
-7
|
$62.89M 8.04M USD | $10.2M 1.3M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $62.89M 8.04M USD | 0 | -$0.44 -0.05 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.001799 0.0019 USD |
-55
|
$7.32M 8.01M USD | $2M 2.19M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.32M 8.01M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $12.34M 8.17M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.92M — | $3.06K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.02 — | |
| Riverside Resources RVSDF | $0.11 — |
+2.22
|
$7.92M — | $25K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
0
|
$11.92M 7.89M USD | $4.13M 2.73M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-6.25
|
$7.86M — | $72K — | $0.02999 — | $0.02999 — | $7.86M — | 0 | -$0.01 — | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+23.08
|
$11.87M 7.86M USD | $2.27M 1.5M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.87M 7.86M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$11.77M 7.79M USD | $32.09K 21.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.77M 7.79M USD | 0 | -$0.01 -0.006 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$10.48M 7.78M USD | $132.19K 98.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.48M 7.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold BAUFF | $0.07 — |
+6.24
|
$7.77M — | $55K — | $0.07 — | $0.07 — | $7.77M — | 0 | -$0.06 — | |
| Gold Mountain Mining GMTNF | $0.009499 — |
-19.83
|
$7.75M — | $25K — | $0.0074 — | $0.008 — | $7.75M — | 0 | -$0.01 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-6.67
|
$10.41M 7.73M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
+5.26
|
$10.38M 7.7M USD | $71.5K 53.06K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+1.27
|
$7.03M 7.69M USD | $28.46K 31.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.03M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-3.77
|
$11.61M 7.68M USD | $346.8K 229.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.61M 7.68M USD | 0 | -$0.05 -0.03 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.56M 7.65M USD | $596.6K 394.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.05 0.03 USD |
0
|
$10.3M 7.64M USD | $734 544.67 USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.3M 7.64M USD | 0 | -$0.01 -0.007 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.83
|
$6.96M 7.61M USD | $28.17K 30.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.06 USD |
+1.06
|
$11.5M 7.61M USD | $45.03K 29.8K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.5M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Gulf Resources GURE | $0.5699 — |
-4.73
|
$7.61M — | $7.51K — | $0.56 — | $0.5999 — | $7.61M — | 0 | -$5.52 — | |
| Honey Badger Silver HBEIF | $0.1 — |
0
|
$7.58M — | $75K — | $0.1 — | $0.1 — | $7.58M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.57M — | $1K — | $0.02 — | $0.02 — | $7.57M — | 0 | -$0.01 — | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
+11.11
|
$10.16M 7.54M USD | $207K 153.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $1.22M 259.07K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.02 -0.004 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
+18.18
|
$11.35M 7.51M USD | $1.32M 876.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $190.8K 5.37K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$7.47M — | $26K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.46M — | $38.64K — | $0.02999 — | $0.02999 — | $7.46M — | 0 | -$0.03 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $151.33K 112.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05 0.04 USD |
-3.64
|
$11.24M 7.44M USD | $615.64K 407.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.24M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| CANEX Metals NOMNF | $0.05999 — |
-50
|
$7.37M — | $18.33K — | $0.05 — | $0.1199 — | $7.37M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.36M — | $4K — | $0.04 — | $0.04 — | $7.36M — | 0 | -$0.04 — | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $42K 31.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $376.36K 249.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.1M 7.35M USD | $60.85K 40.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| BTU Metals BTUMF | $0.05 — |
0
|
$7.34M — | $8K — | $0.04 — | $0.04 — | $7.34M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.08 — |
+37.93
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
-3.7
|
$9.86M 7.32M USD | $152K 112.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $9.86M 7.32M USD | 0 | -$0.03 -0.02 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
+11.11
|
$11.05M 7.32M USD | $250K 165.46K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.05M 7.32M USD | 0 | -$0.02 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
+16.67
|
$11.03M 7.3M USD | $5.58M 3.69M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.03M 7.3M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.08999 0.06 USD |
-4.49
|
$11.02M 7.29M USD | $518.18K 342.96K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.02M 7.29M USD | 0 | -$0.03 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
+4.35
|
$9.81M 7.28M USD | $100K 74.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$11M 7.28M USD | $2.42M 1.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| World Copper WCUFF | $0.02999 — |
+1.52
|
$7.23M — | $150.08K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | -$0.1 — | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+1.8
|
$56.49M 7.22M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| CopAur Minerals COPAF | $0.08999 — |
+3.32
|
$7.22M — | $30K — | $0.08 — | $0.08 — | $7.22M — | 0 | -$0.03 — | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $7.6K 1.62K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.02 USD |
0
|
$10.9M 7.22M USD | $475.57K 314.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Harfang Exploration HRFEF | $0.08 — |
+10.81
|
$7.21M — | $10K — | $0.1 — | $0.1 — | $7.21M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.21 USD |
-5
|
$9.7M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7M 7.2M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+9.23
|
$10.86M 7.19M USD | $1.73M 1.14M USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.86M 7.19M USD | 0 | -$0.01 -0.006 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.33
|
$7.18M — | $238.46K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
+11.11
|
$10.85M 7.18M USD | $1.1M 729.84K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $202K 149.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
-2.56
|
$10.82M 7.16M USD | $9.5K 6.29K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.5999 0.65 USD |
+4.93
|
$6.54M 7.15M USD | $4.6K 5.03K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $6.54M 7.15M USD | 0 | -$0.38 -0.4 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+16.67
|
$9.63M 7.14M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Future Metals NL FME.AX | $0.02 0.0099 USD |
-16.67
|
$10.78M 7.14M USD | $4.16M 2.75M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.78M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Temas Resources TMASF | $0.2 — |
-0.99
|
$7.13M — | $8.83K — | $0.2 — | $0.23 — | $7.13M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.04 — |
-1.76
|
$7.11M — | $221K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $10.06M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-2.27
|
$9.58M 7.11M USD | $10.5K 7.79K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.58M 7.11M USD | 0 | -$0.1 -0.07 USD | |
| Exploits Discovery NFLDF | $0.04 — |
+8.11
|
$7.09M — | $20K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.08 — |
+50.66
|
$7.05M — | $2.78K — | $0.08 — | $0.08 — | $7.05M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.05M — | $30K — | $0.002799 — | $0.002799 — | $7.05M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.1 — |
0
|
$7.03M — | $42.95K — | $0.08999 — | $0.1 — | $7.03M — | 0 | -$0.01 — | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-4.76
|
$10.54M 6.98M USD | $388.96K 257.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Volt Carbon TORVF | $0.02 — |
+11.25
|
$6.97M — | $5.2K — | $0.01 — | $0.02 — | $6.97M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
-5.45
|
$10.53M 6.97M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.94M — | $21.9K — | $0.05999 — | $0.05999 — | $6.94M — | 0 | -$0.15 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.48M 6.94M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $34.37K 22.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.01 -0.006 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0079 USD |
0
|
$10.44M 6.91M USD | $3.26M 2.16M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.44M 6.91M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
0
|
$10.43M 6.9M USD | $11.66K 7.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-7.69
|
$9.23M 6.85M USD | $31.5K 23.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+6.67
|
$9.21M 6.84M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
+3.53
|
$10.21M 6.76M USD | $1.95M 1.29M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.21M 6.76M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium NRVTF | $0.08 — |
+1.35
|
$6.71M — | $10K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-32.74
|
$6.69M — | $90K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$10.1M 6.68M USD | $6.8K 4.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.1M 6.68M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.0099 USD |
-11.76
|
$10.07M 6.67M USD | $407.73K 269.86K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.07M 6.67M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.006 0.0044 USD |
+50
|
$8.88M 6.65M USD | $1.1K 824.4 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.88M 6.65M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $4.08M 114.74K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+1.11
|
$9.99M 6.61M USD | $599.77K 396.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||