결과 페이지 32 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$15.47M 10.24M USD | $140K 92.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.47M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$15.46M 10.23M USD | $320K 211.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.46M 10.23M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Anax Metals Limited ANX.AX | $0.02999 0.02 USD |
-3.7
|
$15.37M 10.18M USD | $9.3M 6.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 10.18M USD | 0 | -$0.01 -0.006 USD | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$10.15M — | $18K — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+0.73
|
$10.13M — | $22K — | $0.05999 — | $0.05999 — | $10.13M — | 0 | -$0.01 — | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-16.67
|
$13.57M 10.07M USD | $377.03K 279.78K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $13.57M 10.07M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold AUMBF | $0.07 — |
+7.4
|
$10.07M — | $120K — | $0.07 — | $0.07 — | $10.07M — | 0 | -$0.02 — | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.39 0.01 USD |
+8.33
|
$356.96M 10.04M USD | $225.1K 6.33K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $356.96M 10.04M USD | 0 | -$0.18 -0.005 USD | |
| Nexus Minerals Limited NXM.AX | $0.04 0.03 USD |
-4.88
|
$15.17M 10.04M USD | $290.89K 192.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Barksdale Resources BRKCF | $0.11 — |
0
|
$10.03M — | $97.1K — | $0.11 — | $0.11 — | $10.03M — | 0 | -$0.03 — | |
| Anchun International Holdings Ltd. BTX.SI | $0.2899 0.21 USD |
+1.79
|
$13.35M 10.01M USD | $100 74.95 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $13.35M 10.01M USD | 28.50 | $0.01 0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.06 USD |
0
|
$13.49M 10.01M USD | $412.8K 306.32K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.49M 10.01M USD | 0 | -$0.13 -0.09 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
-4.35
|
$13.48M 10M USD | $736K 546.16K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.48M 10M USD | 0 | -$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
+5.26
|
$13.45M 9.98M USD | $52.52K 38.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+27.27
|
$9.98M — | $35K — | $0.02999 — | $0.02999 — | $9.98M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $2.62 — |
+15.24
|
$9.95M — | $541.58K — | $2.17 — | $2.64 — | $9.95M — | 0 | -$194.4 — | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
-2.7
|
$13.4M 9.94M USD | $116.5K 86.45K USD | $0.11 0.08 USD | $0.2 0.15 USD | $13.4M 9.94M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.2899 0.21 USD |
-3.39
|
$13.39M 9.94M USD | $30K 22.26K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $13.39M 9.94M USD | 0 | -$0.21 -0.1 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $309K 204.51K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
+11.11
|
$13.36M 9.91M USD | $88.03K 65.32K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.17 -0.1 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+2
|
$14.97M 9.91M USD | $534.84K 353.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.97M 9.91M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.33 0.24 USD |
+4.84
|
$13.35M 9.91M USD | $19.72K 14.63K USD | $0.26 0.19 USD | $0.33 0.24 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007199 0.0078 USD |
-12.2
|
$9.05M 9.89M USD | $120K 131.18K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| PureBase PUBC | $0.04 — |
0
|
$9.84M — | $251.11K — | $0.04 — | $0.05 — | $9.84M — | 0 | -$0.01 — | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.84M USD | $650.77K 430.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.84M USD | 0 | -$0.01 -0.006 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$13.26M 9.84M USD | $259K 192.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+5
|
$14.85M 9.83M USD | $1.09M 722.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.85M 9.83M USD | 0 | $0 0 USD | |
| Max Resource MXROF | $0.05999 — |
0
|
$9.83M — | $1.67K — | $0.05999 — | $0.05999 — | $9.83M — | 0 | -$0.03 — | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
-7.69
|
$13.24M 9.82M USD | $1.25M 928.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-1.03
|
$76.8M 9.82M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $76.8M 9.82M USD | 3.20 | $0.03 0.003 USD | |
| Kincora Copper Limited KCC.AX | $0.05999 0.04 USD |
0
|
$14.83M 9.82M USD | $692 458.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.83M 9.82M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.05999 0.04 USD |
-5
|
$14.8M 9.79M USD | $148.26K 98.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.8M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.1 0.06 USD |
-10.91
|
$14.74M 9.75M USD | $269.99K 178.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.74M 9.75M USD | 0 | -$0.07 -0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
+11.11
|
$13.13M 9.75M USD | $34.7K 25.75K USD | $0.17 0.13 USD | $0.2 0.15 USD | $13.13M 9.75M USD | 20.00 | $0.01 0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
-3.57
|
$13.12M 9.74M USD | $168.5K 125.04K USD | $0.11 0.08 USD | $0.14 0.1 USD | $13.12M 9.74M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
0
|
$13.11M 9.73M USD | $54.5K 40.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.11M 9.73M USD | 0 | -$0.15 -0.1 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.7199 0.15 USD |
+1.41
|
$45.71M 9.72M USD | $112.6K 23.94K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $45.71M 9.72M USD | 0 | -$0.09 -0.01 USD | |
| Unigold UGDIF | $0.04 — |
-21.33
|
$9.71M — | $714K — | $0.04 — | $0.05999 — | $9.71M — | 0 | -$0.01 — | |
| Cygnus Metals Limited CY5.AX | $0.05 0.03 USD |
-1.96
|
$14.67M 9.71M USD | $1.02M 677.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.67M 9.71M USD | 0 | -$0.06 -0.03 USD | |
| Admiralty Resources NL ADY.AX | $0.008999 0.0059 USD |
0
|
$14.67M 9.71M USD | $54.13K 35.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $14.67M 9.71M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $10.65K 7.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$14.54M 9.62M USD | $58.77K 38.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.54M 9.62M USD | 7.10 | $0.01 0.006 USD | |
| Sterling Metals SAGGF | $0.04 — |
-9.17
|
$9.62M — | $1K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.01 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $1.33M 984.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
-18.18
|
$12.9M 9.57M USD | $1.91M 1.42M USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Industrial Minerals Ltd IND.AX | $0.2099 0.14 USD |
+5
|
$14.44M 9.56M USD | $20.95K 13.87K USD | $0.19 0.12 USD | $0.23 0.15 USD | $14.44M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.08 0.05 USD |
0
|
$14.42M 9.54M USD | $56.65K 37.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.42M 9.54M USD | 0.47 | $0.16 0.11 USD | |
| Grid Metals MSMGF | $0.05 — |
0
|
$9.53M — | $27.48K — | $0.05 — | $0.05 — | $9.53M — | 0 | -$0.04 — | |
| Metallica Minerals Limited MLM.AX | $0.02 0.0099 USD |
-6.25
|
$14.4M 9.53M USD | $3.07M 2.03M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
-6.67
|
$12.83M 9.52M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $12.83M 9.52M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals ALTPF | $0.07 — |
0
|
$9.51M — | $120K — | $0.07 — | $0.07 — | $9.51M — | 0 | -$0.01 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.35M 9.5M USD | $1.16M 768.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.35M 9.5M USD | 0 | -$0.01 -0.006 USD | |
| Kia Lim Berhad 6211.KL | $0.7199 0.15 USD |
+1.41
|
$44.6M 9.48M USD | $159.5K 33.91K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $44.6M 9.48M USD | 7.20 | $0.1 0.02 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
0
|
$9.47M — | $16.95K — | $0.05999 — | $0.05999 — | $9.47M — | 0 | -$0.06 — | |
| Galleon Gold Corp. GGO.V | $0.2 0.14 USD |
-7.14
|
$12.74M 9.46M USD | $376.79K 279.6K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $12.74M 9.46M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.66M 9.39M USD | $39K 28.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.11 0.08 USD |
0
|
$12.63M 9.37M USD | $26.41K 19.6K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.63M 9.37M USD | 0 | -$0.03 -0.02 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.02 USD |
+21.05
|
$14.16M 9.37M USD | $4.51M 2.98M USD | $0.01 0.0092 USD | $0.02999 0.02 USD | $14.16M 9.37M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
-16.22
|
$14.1M 9.33M USD | $1.47K 974.92 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.1M 9.33M USD | 0 | -$0.01 -0.006 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$12.56M 9.32M USD | $1.28M 949.09K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.08M 9.32M USD | $2.53K 1.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.08M 9.32M USD | 0 | -$0.04 -0.02 USD | |
| Buxton Resources Limited BUX.AX | $0.07 0.05 USD |
0
|
$14.08M 9.32M USD | $725.28K 480.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.08M 9.32M USD | 0 | -$0.03 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$12.55M 9.31M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
0
|
$14.06M 9.31M USD | $214K 141.64K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.06M 9.31M USD | 0 | -$0.07 -0.04 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $26.5K 19.66K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Ceylon Graphite CYLYF | $0.05 — |
+46.48
|
$9.3M — | $672K — | $0.04 — | $0.05 — | $9.3M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | $0.2099 0.15 USD |
0
|
$12.51M 9.28M USD | $41.5K 30.8K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $12.51M 9.28M USD | 0 | -$0.11 -0.08 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2099 0.15 USD |
-2.38
|
$12.51M 9.28M USD | $75K 55.65K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $12.51M 9.28M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold PNCKF | $0.14 — |
-5.33
|
$9.28M — | $251K — | $0.14 — | $0.16 — | $9.28M — | 0 | -$0.02 — | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
-5.66
|
$12.49M 9.27M USD | $78K 57.88K USD | $0.2099 0.16 USD | $0.32 0.24 USD | $12.49M 9.27M USD | 0 | -$0.08 -0.05 USD | |
| CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
0
|
$43.38M 9.22M USD | $40.3K 8.57K USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 13.25 | $0.02 0.004 USD | |
| Max Resource Corp. M1D2.F | $0.04 0.04 USD |
+0.53
|
$8.4M 9.19M USD | $14K 15.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.4M 9.19M USD | 0 | -$0.03 -0.03 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $5 3.71 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals AAMMF | $0.1499 — |
0
|
$9.16M — | $29.5K — | $0.1499 — | $0.17 — | $9.16M — | 0 | -$0.03 — | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
-4.76
|
$13.84M 9.16M USD | $37.28K 24.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.02 — |
0
|
$9.16M — | $20K — | $0.02 — | $0.02 — | $9.16M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.15M — | $92K — | $0.1499 — | $0.1499 — | $9.15M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.14M — | $224.79K — | $0.02 — | $0.02 — | $9.14M — | 0 | $0 — | |
| CopAur Minerals COPAF | $0.1499 — |
0
|
$9.11M — | $5K — | $0.1499 — | $0.1499 — | $9.11M — | 0 | -$0.04 — | |
| StrikePoint Gold STKXF | $0.02999 — |
+30.68
|
$9.1M — | $426.09K — | $0.02999 — | $0.04 — | $9.1M — | 0 | -$0.01 — | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.25M 9.09M USD | $2.82K 2.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 9.09M USD | 0 | -$0.02 -0.01 USD | |
| Genius Metals GNSMF | $0.08999 — |
+33.91
|
$9.07M — | $101.1K — | $0.08999 — | $0.08999 — | $9.07M — | 0 | -$0.01 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$13.69M 9.06M USD | $920K 608.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.69M 9.06M USD | 0 | $0 0 USD | |
| United Lithium ULTHF | $0.22 — |
0
|
$9.04M — | $29.99K — | $0.22 — | $0.27 — | $9.04M — | 0 | -$0.23 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.11 0.08 USD |
+22.22
|
$12.09M 8.97M USD | $510K 378.45K USD | $0.08999 0.06 USD | $0.14 0.1 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.16 — |
0
|
$8.93M — | $490 — | $0.16 — | $0.16 — | $8.93M — | 0 | -$0.08 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$8.89M — | $10K — | $0.05 — | $0.05 — | $8.89M — | 0 | -$0.01 — | |
| Enova Mining Limited ENV.AX | $0.01 0.0092 USD |
+7.69
|
$13.41M 8.88M USD | $13.35M 8.84M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $13.41M 8.88M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.16 — |
+32.33
|
$8.87M — | $152.5K — | $0.14 — | $0.16 — | $8.87M — | 0 | -$0.03 — | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$11.89M 8.83M USD | $411K 304.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.89M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| QMines Limited QML.AX | $0.05999 0.04 USD |
0
|
$13.3M 8.8M USD | $114.96K 76.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.3M 8.8M USD | 0 | -$0.03 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
+20
|
$13.27M 8.78M USD | $1.11M 737.6K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $13.27M 8.78M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $580 430.39 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries HDGHF | $0.004499 — |
0
|
$8.74M — | $100K — | $0.004499 — | $0.004499 — | $8.74M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.1799 — |
0
|
$8.73M — | $2.5K — | $0.1799 — | $0.1799 — | $8.73M — | 0 | -$0.01 — | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
+4.55
|
$13.17M 8.72M USD | $45K 29.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.17M 8.72M USD | 0 | -$0.01 -0.006 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
-18.75
|
$11.74M 8.71M USD | $423.95K 314.59K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $11.74M 8.71M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||