결과 페이지 32 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
-3.57
|
CA$16.56M 12.29M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.03 USD |
+4
|
A$18.38M 12.16M USD | A$613.58K 406.1K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.38M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.58 0.02 USD |
+3.57
|
THB 432.19M 12.16M USD | THB 49.40K 1.39K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rio Silver Inc. RYO.V | CA$0.28 0.2 USD |
-3.51
|
CA$16.28M 12.08M USD | CA$56.98K 42.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.22 -0.1 USD | ||
| Blende Silver Corp. BAG.V | CA$0.20 0.15 USD |
+5.26
|
CA$16.28M 12.08M USD | CA$625.00 463.79 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$16.28M 12.08M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-3.23
|
CA$16.25M 12.06M USD | CA$5.02K 3.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals PMCCF | $0.07 — |
+14.71
|
$12.02M — | $10.00K — | $0.07 — | $0.07 — | $12.02M — | 0 | $0.00 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.02 0.02 USD |
-4
|
A$18.08M 11.97M USD | A$1.39M 922.6K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.04 USD |
-10.67
|
A$18.07M 11.96M USD | A$299.83K 198.44K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$18.07M 11.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 194.00K 41.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
+11.11
|
CA$16.01M 11.88M USD | CA$191.00K 141.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
-0.85
|
HK$92.80M 11.87M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$92.80M 11.87M USD | 2.89 | HK$0.04 0.005 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.30 0.22 USD |
0
|
CA$15.99M 11.86M USD | CA$85.00 63.08 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.99M 11.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rio Silver RYOOF | $0.20 — |
-28.57
|
$11.84M — | $23.50K — | $0.20 — | $0.21 — | $11.84M — | 0 | -$0.16 — | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.07 0.05 USD |
+16.67
|
CA$15.93M 11.82M USD | CA$6.31K 4.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.93M 11.82M USD | 0 | CA$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+5
|
A$17.80M 11.78M USD | A$3.54M 2.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.80M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-16.46
|
$11.77M — | $93.00K — | $0.11 — | $0.11 — | $11.77M — | 10.85 | $0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
+4.33
|
$11.76M — | $15.00K — | $0.06 — | $0.06 — | $11.76M — | 0 | $0.00 — | ||
| Hawsons Iron Limited HIO.AX | A$0.01 0.0092 USD |
+3.7
|
A$17.73M 11.73M USD | A$2.10M 1.39M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.02 0.02 USD |
0
|
A$17.67M 11.69M USD | A$293.83K 194.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-6
|
A$17.62M 11.66M USD | A$412.19K 272.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Origin Agritech SEED | $0.96 — |
+0.04
|
$11.65M — | $22.40K — | $0.96 — | $1.01 — | $11.65M — | 0 | -$0.71 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.18 0.02 USD |
+1.12
|
HK$91.07M 11.64M USD | HK$148.00K 18.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.07M 11.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0049 USD |
0
|
A$17.59M 11.64M USD | A$621.00 411.01 USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$17.59M 11.64M USD | 0 | A$0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
-13.04
|
$11.63M — | $6.00K — | $0.10 — | $0.10 — | $11.63M — | 0 | -$0.15 — | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
0
|
CA$15.67M 11.63M USD | CA$87.00K 64.56K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.02 USD |
-2.63
|
A$17.54M 11.61M USD | A$1.00M 662.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.54M 11.61M USD | 0 | -A$0.14 -0.09 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$24.57M 16.26M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
-6.9
|
A$17.39M 11.51M USD | A$252.02K 166.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.39M 11.51M USD | 0.38 | A$0.07 0.05 USD | ||
| Metallis Resources MTLFF | $0.12 — |
+2.15
|
$11.49M — | $30.00K — | $0.12 — | $0.12 — | $11.49M — | 0 | -$0.03 — | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
| XCana Petroleum XCPT | $0.10 — |
+56.25
|
$11.43M — | $1.49K — | $0.10 — | $0.10 — | $11.43M — | 0 | -$54.49 — | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
-5
|
MYR 53.76M 11.43M USD | MYR 562.00K 119.5K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 53.76M 11.43M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Garibaldi Resources GGIFF | $0.07 — |
+50
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$19.30K 14.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grizzly Discoveries GZDIF | $0.05 — |
-14.09
|
$11.25M — | $33.50K — | $0.05 — | $0.06 — | $11.25M — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
-4.35
|
A$16.98M 11.24M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| RareX Limited REE.AX | A$0.01 0.0092 USD |
0
|
A$16.98M 11.24M USD | A$1.39M 919.84K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
0
|
CA$15.10M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0075 USD |
-1.54
|
MX$189.14M 11.2M USD | MX$670.00 39.67 USD | MX$0.13 0.0075 USD | MX$0.13 0.0075 USD | MX$189.14M 11.2M USD | 0 | -MX$0.40 -0.02 USD | ||
| Huadi HUDI | $0.78 — |
-10.26
|
$11.19M — | $177.47K — | $0.75 — | $0.82 — | $11.19M — | 0 | -$0.10 — | ||
| Zacatecas Silver ZCTSF | $0.05 — |
-9.14
|
$11.18M — | $6.60K — | $0.05 — | $0.05 — | $11.18M — | 0 | -$0.02 — | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese EUMNF | $0.08 — |
-2.5
|
$11.15M — | $8.00K — | $0.08 — | $0.08 — | $11.15M — | 0.33 | $0.23 — | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$15.01M 11.14M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Taranis Resources TNREF | $0.11 — |
+14.78
|
$11.12M — | $42.50K — | $0.10 — | $0.11 — | $11.12M — | 0 | -$0.01 — | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
+1.15
|
A$16.73M 11.07M USD | A$2.99M 1.98M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.73M 11.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Buxton Resources Limited BUX.AX | A$0.04 0.03 USD |
-7.14
|
A$16.71M 11.06M USD | A$641.27K 424.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.71M 11.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
-34.61
|
€9.54M 11.01M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
| Wolfden Resources WLFFF | $0.06 — |
-0.17
|
$10.99M — | $12.00K — | $0.06 — | $0.06 — | $10.99M — | 0 | -$0.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.7
|
CA$14.79M 10.97M USD | CA$15.61K 11.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
-44.44
|
€9.50M 10.96M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
-1.72
|
A$16.57M 10.96M USD | A$160.88K 106.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Serstech AB SERT.ST | SEK 0.44 0.04 USD |
-2.86
|
SEK 112.15M 10.95M USD | SEK 62.96K 6.15K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 112.15M 10.95M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$5.00 3.71 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
| CopAur Minerals COPAF | $0.09 — |
-18.56
|
$10.89M — | $5.90K — | $0.09 — | $0.09 — | $10.89M — | 0 | -$0.10 — | ||
| Baru Gold BARUF | $0.03 — |
-10.94
|
$10.87M — | $365.77K — | $0.03 — | $0.03 — | $10.87M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.16 — |
-4.44
|
$10.86M — | $5.00K — | $0.16 — | $0.16 — | $10.86M — | 0 | -$0.06 — | ||
| Golden Arrow Resources GARWF | $0.06 — |
+6.67
|
$10.84M — | $5.00K — | $0.06 — | $0.06 — | $10.84M — | 0 | -$0.02 — | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+4.66
|
₹893.47M 10.81M USD | ₹3.62M 43.79K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹893.47M 10.81M USD | 337.00 | ₹0.01 0.0001 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$148.49K 110.19K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$3.00M 1.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
+3.7
|
CA$14.52M 10.78M USD | CA$31.30K 23.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.12 0.01 USD |
+0.86
|
HK$84.24M 10.77M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$84.24M 10.77M USD | 0 | HK$0.00 0 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$100.10K 74.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.43 0.5 USD |
-1.37
|
€9.17M 10.58M USD | €1.08K 1.25K USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.17M 10.58M USD | 12.00 | €0.04 0.04 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.24M 10.56M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| TomaGold TOGOF | $0.04 — |
+23.61
|
$10.54M — | $666.00 — | $0.04 — | $0.04 — | $10.54M — | 0 | $0.00 — | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.43 0.06 USD |
-8.51
|
CN¥71.38M 10.53M USD | CN¥6.10M 899.82K USD | CN¥0.43 0.06 USD | CN¥0.48 0.07 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$1.05M 693.45K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$126.24K 83.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
-5.88
|
A$15.89M 10.52M USD | A$5.38M 3.56M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.89M 10.52M USD | 0 | A$0.00 0 USD | ||
| Clifton Mining Company CFTN | $0.19 — |
+18.75
|
$10.50M — | $35.00K — | $0.17 — | $0.19 — | $10.50M — | 2.71 | $0.07 — | ||
| Decade Resources DECXF | $0.04 — |
-5.26
|
$10.47M — | $34.00K — | $0.04 — | $0.05 — | $10.47M — | 0 | -$0.05 — | ||
| Perpetual Resources Limited PEC.AX | A$0.02 0.01 USD |
-2.94
|
A$15.75M 10.43M USD | A$820.75K 543.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.75M 10.43M USD | 0 | A$0.00 0 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 15.10K 3.21K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thor Energy THORF | $0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$61.00K 45.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Electric Royalties ELECF | $0.08 — |
+0.76
|
$10.37M — | $19.56K — | $0.08 — | $0.08 — | $10.37M — | 0 | -$0.05 — | ||
| Aston Bay ATBHF | $0.04 — |
+6.69
|
$10.37M — | $2.00K — | $0.04 — | $0.04 — | $10.37M — | 4.10 | $0.01 — | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.15 0.11 USD |
0
|
CA$13.95M 10.35M USD | CA$42.30K 31.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.14 0.03 USD |
0
|
MYR 48.53M 10.32M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.53M 10.32M USD | 0 | MYR 0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
0
|
CA$13.88M 10.3M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.04 0.05 USD |
+11.84
|
€8.92M 10.3M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.05 USD | €8.92M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Radius Gold RDUFF | $0.09 — |
-19.18
|
$10.29M — | $8.02K — | $0.09 — | $0.09 — | $10.29M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
-19.75
|
$10.28M — | $226.00K — | $0.03 — | $0.03 — | $10.28M — | 0.80 | $0.04 — | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||