결과 페이지 32 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.37
|
€12.17M 13.31M USD | €25.74K 28.14K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.17M 13.31M USD | 0 | -€0.22 -0.2 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
+4.84
|
HK$104.00M 13.3M USD | HK$562.00K 71.86K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
-1.59
|
CA$17.89M 13.27M USD | CA$120.81K 89.65K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$17.89M 13.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.1 USD |
0
|
CA$17.88M 13.27M USD | CA$45.69K 33.91K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.88M 13.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
+19.23
|
A$20.02M 13.25M USD | A$348.74K 230.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.02M 13.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Harfang Exploration HRFEF | $0.13 — |
0
|
$13.23M — | $350.00 — | $0.13 — | $0.13 — | $13.23M — | 0 | -$0.02 — | ||
| PJX Resources PJXRF | $0.07 — |
+15
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
+4
|
MYR 62.04M 13.19M USD | MYR 265.80K 56.52K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.04M 13.19M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$26.98K 20.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.78 0.0094 USD |
+1.3
|
₹1.09B 13.14M USD | ₹360.76K 4.36K USD | ₹0.77 0.0093 USD | ₹0.78 0.0094 USD | ₹1.09B 13.14M USD | 0.098 | ₹7.90 0.1 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 48.70K 10.36K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| ReeXploration Inc. REE.V | CA$0.14 0.1 USD |
+7.69
|
CA$17.66M 13.1M USD | CA$19.00K 14.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.66M 13.1M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.12 0.09 USD |
0
|
CA$17.63M 13.09M USD | CA$58.35K 43.3K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.63M 13.09M USD | 0 | CA$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0059 USD |
+12.5
|
A$19.77M 13.08M USD | A$2.50M 1.65M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$19.77M 13.08M USD | 0 | A$0.00 0 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
+1.82
|
CA$17.57M 13.04M USD | CA$194.90K 144.63K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$17.57M 13.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| South Star Battery Metals STSBF | $0.12 — |
+20.97
|
$13.01M — | $50.00K — | $0.12 — | $0.12 — | $13.01M — | 0 | -$0.08 — | ||
| Aurania Resources AUIAF | $0.10 — |
-6.36
|
$12.96M — | $27.50K — | $0.10 — | $0.10 — | $12.96M — | 0 | -$0.09 — | ||
| Sparc Technologies Limited SPN.AX | A$0.17 0.11 USD |
+6.45
|
A$19.50M 12.91M USD | A$310.38K 205.43K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$19.50M 12.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.45
|
CA$17.36M 12.88M USD | CA$32.00K 23.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.77 0.57 USD |
-3.75
|
CA$17.35M 12.87M USD | CA$7.01K 5.2K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$17.35M 12.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
0
|
CA$17.28M 12.82M USD | CA$327.59K 243.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
+4.55
|
CA$17.28M 12.82M USD | CA$125.00K 92.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 11.50 | CA$0.01 0.007 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.35M 12.81M USD | A$28.53K 18.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
-5.26
|
CA$17.20M 12.76M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$286.69K 212.74K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 8.30K 6.22K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Radius Gold RDUFF | $0.11 — |
+10
|
$12.73M — | $21.00K — | $0.11 — | $0.11 — | $12.73M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.22 — |
-3.97
|
$12.69M — | $4.01K — | $0.22 — | $0.22 — | $12.69M — | 0 | -$0.05 — | ||
| Tartisan Nickel Corp. TN.CN | CA$0.13 0.1 USD |
+30
|
CA$17.03M 12.64M USD | CA$350.38K 260K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$17.03M 12.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold SGCPF | $0.05 — |
-0.2
|
$12.63M — | $13.00K — | $0.05 — | $0.05 — | $12.63M — | 0 | $0.00 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$8.29K 6.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
+4.01
|
$12.60M — | $7.00K — | $0.07 — | $0.07 — | $12.60M — | 0 | $0.00 — | ||
| King River Resources Limited KRR.AX | A$0.01 0.0086 USD |
0
|
A$19.03M 12.59M USD | A$142.93K 94.6K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$19.02M 12.59M USD | A$165.67K 109.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.02M 12.59M USD | 0 | A$0.00 0 USD | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
0
|
CA$16.82M 12.48M USD | CA$16.03K 11.9K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Assets CCOOF | $0.47 — |
+1.12
|
$12.45M — | $1.50K — | $0.47 — | $0.47 — | $12.45M — | 0 | -$0.14 — | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.73M 12.41M USD | CA$151.00K 112.05K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
0
|
A$18.72M 12.39M USD | A$41.06K 27.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
-2.94
|
CA$16.65M 12.36M USD | CA$6.91K 5.13K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| PureBase PUBC | $0.04 — |
0
|
$12.26M — | $25.00K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.02 — | ||
| SUNWAY INT'L 0058.HK | HK$0.19 0.02 USD |
-0.54
|
HK$95.37M 12.19M USD | HK$180.00K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.37M 12.19M USD | 0 | -HK$0.28 -0.03 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.19M — | $5.00K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$1.30M 859.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.56 0.42 USD |
+1.82
|
CA$16.31M 12.11M USD | CA$4.82K 3.57K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$16.31M 12.11M USD | 0 | -CA$0.25 -0.1 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$191.91K 142.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$16.26M 12.07M USD | CA$9.47K 7.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.26M 12.07M USD | 0 | -CA$0.11 -0.08 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 25.80K 725.97 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 8.42 | THB 0.07 0.001 USD | ||
| Core Silver Corp. CC.CN | CA$0.65 0.48 USD |
-1.52
|
CA$16.20M 12.02M USD | CA$15.00K 11.13K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$16.20M 12.02M USD | 0 | -CA$0.20 -0.1 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$12.02M — | $61.00K — | $0.08 — | $0.08 — | $12.02M — | 0 | $0.00 — | ||
| Vanadium Resources Limited VR8.AX | A$0.03 0.02 USD |
+16
|
A$18.12M 11.99M USD | A$371.55K 245.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | A$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$20.03K 14.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0.79 | CA$0.12 0.09 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+3.33
|
A$18.00M 11.91M USD | A$1.11M 731.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.00M 11.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| California Nanotechnologies CANOF | $0.25 — |
+4.61
|
$11.87M — | $3.00K — | $0.24 — | $0.24 — | $11.87M — | 0 | -$0.02 — | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| Mason Resources MGPHF | $0.07 — |
+0.87
|
$11.83M — | $300.00 — | $0.07 — | $0.07 — | $11.83M — | 0.77 | $0.09 — | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$65.00K 48.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nickel Creek Platinum NCPCF | $1.79 — |
+4.68
|
$11.77M — | $200.00 — | $1.60 — | $1.60 — | $11.77M — | 0 | -$0.15 — | ||
| Ardiden Limited ADV.AX | A$0.28 0.19 USD |
-5.08
|
A$17.78M 11.77M USD | A$2.57M 1.7M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$17.78M 11.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
0
|
A$17.77M 11.76M USD | A$42.72K 28.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.77M 11.76M USD | 0 | A$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
-4
|
CA$15.76M 11.69M USD | CA$12.21K 9.06K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$15.76M 11.69M USD | 0 | CA$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
-5.81
|
A$17.66M 11.69M USD | A$64.53K 42.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.66M 11.69M USD | 8.09 | A$0.01 0.006 USD | ||
| Tartisan Nickel TTSRF | $0.09 — |
+11.25
|
$11.66M — | $111.15K — | $0.08 — | $0.08 — | $11.66M — | 0 | -$0.01 — | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
-3.17
|
CA$15.71M 11.66M USD | CA$74.23K 55.08K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$15.71M 11.66M USD | 0 | -CA$0.30 -0.2 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$3.73K 2.77K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
+5.56
|
A$17.54M 11.61M USD | A$4.49M 2.97M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.54M 11.61M USD | 0 | A$0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.25 0.05 USD |
0
|
MYR 54.61M 11.61M USD | MYR 11.40K 2.42K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 54.61M 11.61M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.40 0.29 USD |
+19.7
|
CA$15.57M 11.55M USD | CA$199.75K 148.23K USD | CA$0.34 0.25 USD | CA$0.40 0.29 USD | CA$15.57M 11.55M USD | 0 | CA$0.00 0 USD | ||
| Venari Minerals NL VMS.AX | A$0.17 0.11 USD |
0
|
A$17.44M 11.54M USD | A$152.11K 100.67K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.44M 11.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Eagle Plains Resources EGPLF | $0.10 — |
-9.09
|
$11.52M — | $87.00K — | $0.10 — | $0.11 — | $11.52M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.15 0.03 USD |
0
|
MYR 53.92M 11.46M USD | MYR 56.30K 11.97K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 53.92M 11.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silver Bull Resources SVBL | $0.24 — |
-4
|
$11.44M — | $113.00 — | $0.24 — | $0.25 — | $11.44M — | 0 | -$0.01 — | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$8.23K 5.44K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
0
|
MYR 53.69M 11.42M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 5.12 | MYR 0.04 0.008 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+6.25
|
A$17.24M 11.41M USD | A$3.77M 2.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Wolfden Resources WLFFF | $0.06 — |
-25
|
$11.39M — | $50.00K — | $0.06 — | $0.06 — | $11.39M — | 0 | -$0.01 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.40 0.3 USD |
+2.56
|
CA$15.33M 11.38M USD | CA$74.50K 55.28K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$15.33M 11.38M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.07 USD |
-19.33
|
€10.40M 11.37M USD | €120.00K 131.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 11.37M USD | 6.04 | €0.01 0.01 USD | ||
| Accent Resources NL ACS.AX | A$0.04 0.02 USD |
-40.68
|
A$17.13M 11.34M USD | A$16.99K 11.25K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.13M 11.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-4.76
|
CA$15.20M 11.28M USD | CA$46.50K 34.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.18M 11.27M USD | CA$66.00K 48.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.17 0.12 USD |
+6.45
|
CA$15.15M 11.24M USD | CA$65.00K 48.23K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$15.15M 11.24M USD | 16.50 | CA$0.01 0.007 USD | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
+5.85
|
$11.21M — | $2.00K — | $0.04 — | $0.04 — | $11.21M — | 0 | -$0.01 — | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.48 0.53 USD |
-0.62
|
€10.21M 11.16M USD | €4.54K 4.96K USD | €0.47 0.51 USD | €0.48 0.53 USD | €10.21M 11.16M USD | 13.36 | €0.04 0.04 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$69.00K 51.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
-14.29
|
A$16.82M 11.14M USD | A$16.58M 10.98M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
-4.17
|
CA$14.99M 11.13M USD | CA$11.10K 8.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.99M 11.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
0
|
HK$87.00M 11.12M USD | HK$2.00K 255.73 USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$67.50K 50.09K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| FireFox Gold FFOXF | $0.29 — |
+0.69
|
$11.11M — | $10.00K — | $0.29 — | $0.29 — | $11.11M — | 0 | $0.00 — | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.97M 11.11M USD | CA$135.53K 100.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||