결과 페이지 25 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.95 2.45 USD |
-5
|
$1.1B 34.7M USD | $266.28K 8.36K USD | $77.95 2.45 USD | $82.95 2.61 USD | $1.1B 34.7M USD | 31.05 | $2.51 0.08 USD | |
| Greystone Logistics GLGI | $1.25 — |
-4.58
|
$34.65M — | $18 — | $1.27 — | $1.27 — | $34.65M — | 15.62 | $0.08 — | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$31.66M 34.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $31.66M 34.61M USD | 0 | -$0.02 -0.02 USD | |
| Teuton Resources TEUTF | $0.5899 — |
-1.67
|
$34.53M — | $2K — | $0.5799 — | $0.5799 — | $34.53M — | 0 | -$0.04 — | |
| CZR Resources Ltd CZR.AX | $0.22 0.15 USD |
-4.35
|
$52.08M 34.47M USD | $40.66K 26.91K USD | $0.22 0.15 USD | $0.23 0.15 USD | $52.08M 34.47M USD | 0 | -$0.07 -0.04 USD | |
| CEMATRIX CTXXF | $0.22 — |
-6.72
|
$34.34M — | $23.5K — | $0.23 — | $0.23 — | $34.34M — | 0 | -$0.01 — | |
| Metal Hawk Limited MHK.AX | $0.4199 0.28 USD |
0
|
$51.83M 34.3M USD | $83.3K 55.13K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $51.83M 34.3M USD | 0 | -$0.11 -0.07 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-8
|
$45.73M 34.28M USD | $245K 183.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $107.23K 79.57K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$51.44M 34.04M USD | $139.36K 92.24K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $51.44M 34.04M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
+6.12
|
$45.84M 34.01M USD | $117.08K 86.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.84M 34.01M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $190.77K 141.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
0
|
$50.99M 33.75M USD | $16.58K 10.97K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $50.99M 33.75M USD | 0 | -$1.05 -0.6 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold GGGOF | $0.4699 — |
+0.9
|
$33.71M — | $1.5K — | $0.4699 — | $0.4699 — | $33.71M — | 46.92 | $0.01 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$50.88M 33.67M USD | $1.78M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.88M 33.67M USD | 0 | -$0.01 -0.006 USD | |
| Equity Metals EQMEF | $0.17 — |
+0.58
|
$33.65M — | $74.5K — | $0.17 — | $0.1799 — | $33.65M — | 0 | -$0.02 — | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-15.08
|
$30.78M 33.65M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.78M 33.65M USD | 0 | -$0.07 -0.07 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
0
|
$50.79M 33.62M USD | $1.5M 992.03K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.63 0.47 USD |
-4.55
|
$45.26M 33.59M USD | $13.37K 9.92K USD | $0.63 0.47 USD | $0.64 0.47 USD | $45.26M 33.59M USD | 63.00 | $0.01 0.007 USD | |
| Scottie Resources SCTSF | $0.67 — |
+5.99
|
$33.58M — | $15.5K — | $0.65 — | $0.6999 — | $33.58M — | 0 | -$0.1 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
+1.37
|
$33.4M — | $4K — | $0.2899 — | $0.2899 — | $33.4M — | 0 | -$0.13 — | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $232.6K 49.46K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+2.22
|
$44.99M 33.39M USD | $127K 94.24K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $44.99M 33.39M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
+2.27
|
$44.97M 33.37M USD | $200.04K 148.44K USD | $0.88 0.65 USD | $0.9599 0.71 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-10.45
|
$30.45M 33.29M USD | $60.35K 65.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.45M 33.29M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $85K — | $0.17 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $98.8 3.1 USD |
-0.7
|
$1.06B 33.27M USD | $52.47K 1.65K USD | $98.5 3.09 USD | $100.7 3.16 USD | $1.06B 33.27M USD | 0 | -$7.26 -0.2 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.17 USD |
0
|
$155.62M 33.09M USD | $3K 637.89 USD | $0.76 0.16 USD | $0.78 0.17 USD | $155.62M 33.09M USD | 0.17 | $4.35 0.92 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.17
|
$155.42M 33.05M USD | $125.5K 26.69K USD | $0.23 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.17 0.41 USD |
+4.25
|
$337.42M 32.94M USD | $28.11K 2.74K USD | $4.01 0.39 USD | $4.18 0.41 USD | $337.42M 32.94M USD | 0 | -$0.15 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
-2.04
|
$44.38M 32.93M USD | $206.42K 153.18K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Century Lithium CYDVF | $0.22 — |
+4.76
|
$32.89M — | $14.61K — | $0.19 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| Argosy Minerals Limited AGY.AX | $0.02999 0.02 USD |
+30.77
|
$49.5M 32.76M USD | $18.44M 12.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.5M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
0
|
$256.14M 32.75M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.5999 0.08 USD | $256.14M 32.75M USD | 5.45 | $0.11 0.01 USD | |
| Arizona Lithium AZLAF | $0.006199 — |
+37.78
|
$32.68M — | $10K — | $0.006 — | $0.006 — | $32.68M — | 0 | $0 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
-7.69
|
$49.2M 32.57M USD | $10.46M 6.92M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.2M 32.57M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
0
|
$49.14M 32.53M USD | $186.49K 123.43K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.14M 32.53M USD | 0 | -$0.01 -0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$152.88M 32.51M USD | $826.4K 175.72K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.22 0.15 USD |
-6.38
|
$48.54M 32.13M USD | $200.13K 132.46K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $48.54M 32.13M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
+2.08
|
$43.22M 32.07M USD | $77.87K 57.78K USD | $0.23 0.17 USD | $0.25 0.18 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
0
|
$47.99M 31.76M USD | $1.88M 1.24M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $47.99M 31.76M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
-2.78
|
$42.8M 31.76M USD | $111.11K 82.45K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $42.8M 31.76M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals MMNGF | $0.1799 — |
+12.5
|
$31.75M — | $25K — | $0.17 — | $0.1799 — | $31.75M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.26 — |
-2.26
|
$31.67M — | $116.1K — | $0.26 — | $0.26 — | $31.67M — | 0 | -$0.01 — | |
| Westhaven Gold Corp. WHN.V | $0.19 0.14 USD |
+31.03
|
$42.66M 31.65M USD | $1.19M 882.96K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $42.66M 31.65M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
-1.47
|
$42.63M 31.63M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.63M 31.63M USD | 0 | -$0.06 -0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.52 0.68 USD |
-0.83
|
$1B 31.53M USD | $701.59K 22.03K USD | $21.4 0.67 USD | $22.16 0.7 USD | $1B 31.53M USD | 0 | -$2.83 -0.08 USD | |
| Westhaven Gold WTHVF | $0.14 — |
+28.77
|
$31.43M — | $571K — | $0.11 — | $0.14 — | $31.43M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
+40.11
|
$31.23M — | $10K — | $0.04 — | $0.04 — | $31.23M — | 0 | -$0.04 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$47.13M 31.19M USD | $302.77K 200.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.1 — |
-10
|
$31.04M — | $37K — | $0.1 — | $0.1 — | $31.04M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1499 — |
0
|
$30.8M — | $128.12K — | $0.14 — | $0.1499 — | $30.8M — | 0 | -$0.04 — | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
-2.5
|
$41.42M 30.73M USD | $221.15K 164.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.36 0.04 USD |
-0.73
|
$1.09B 30.61M USD | $2.71M 76.36K USD | $1.27 0.04 USD | $1.42 0.04 USD | $1.09B 30.61M USD | 17.00 | $0.08 0.002 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
-4.08
|
$41.21M 30.58M USD | $316.7K 235.01K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals NILIF | $0.17 — |
-4.53
|
$30.29M — | $22.2K — | $0.17 — | $0.1799 — | $30.29M — | 0 | -$0.04 — | |
| Orosur Mining Inc. OMI.V | $0.13 0.1 USD |
0
|
$40.76M 30.25M USD | $211.5K 156.95K USD | $0.13 0.1 USD | $0.13 0.1 USD | $40.76M 30.25M USD | 0 | -$0.03 -0.02 USD | |
| Snow Lake Resources LITM | $3.86 — |
-4.22
|
$30.2M — | $188.75K — | $3.82 — | $4.09 — | $30.2M — | 0 | -$2.86 — | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
-5.56
|
$40.66M 30.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.33
|
$40.56M 30.1M USD | $4.1K 3.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.77 0.57 USD |
+1.32
|
$40.56M 30.09M USD | $685.39K 508.6K USD | $0.7299 0.54 USD | $0.8399 0.62 USD | $40.56M 30.09M USD | 0 | -$0.22 -0.1 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+2.08
|
$235.2M 30.07M USD | $110K 14.06K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
-1.19
|
$40.37M 29.96M USD | $1.6K 1.18K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.37M 29.96M USD | 0 | -$0.04 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+4.52
|
$233.57M 29.87M USD | $417K 53.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $233.57M 29.87M USD | 1.00 | $0.23 0.03 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
0
|
$44.96M 29.76M USD | $265.6K 175.79K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.68M — | $87K — | $0.26 — | $0.3099 — | $29.68M — | 0 | -$0.03 — | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+9.03
|
$27.14M 29.67M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.14M 29.67M USD | 0 | -$0.01 -0.01 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
-2
|
$139.48M 29.66M USD | $265.2K 56.39K USD | $0.25 0.05 USD | $0.25 0.05 USD | $139.48M 29.66M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
-7.94
|
$44.77M 29.63M USD | $407.47K 269.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.77M 29.63M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
0
|
$44.49M 29.45M USD | $154.23K 102.07K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $44.49M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.94
|
$26.8M 29.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+1.14
|
$44.17M 29.23M USD | $1.37M 907.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.17M 29.23M USD | 0 | -$0.01 -0.006 USD | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$44.07M 29.17M USD | $400.07K 264.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
0
|
$44.07M 29.17M USD | $6.14K 4.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.07M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$29.12M — | $4.2K — | $0.02 — | $0.02 — | $29.12M — | 0 | -$0.01 — | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+10
|
$39.01M 28.95M USD | $90.63K 67.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| Unigold UGDIF | $0.1 — |
0
|
$28.84M — | $37K — | $0.1 — | $0.1 — | $28.84M — | 0 | -$0.01 — | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-3.7
|
$43.48M 28.78M USD | $290.18K 192.06K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $43.48M 28.78M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.73M — | $20K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
0
|
$43.33M 28.68M USD | $396.04K 262.12K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $43.33M 28.68M USD | 0 | -$0.01 -0.006 USD | |
| Novo Resources NSRPF | $0.08 — |
+4.55
|
$28.67M — | $50.5K — | $0.07 — | $0.08 — | $28.67M — | 0 | -$0.1 — | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
+4.74
|
$26.2M 28.65M USD | $1.15K 1.25K USD | $1.16 1.26 USD | $1.22 1.33 USD | $26.2M 28.65M USD | 0 | -$0.36 -0.3 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-6.06
|
$223.2M 28.54M USD | $2.52M 322.21K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| King Copper Discovery TBXXF | $0.13 — |
+3.88
|
$28.51M — | $15K — | $0.13 — | $0.13 — | $28.51M — | 0 | -$0.04 — | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
0
|
$42.9M 28.39M USD | $1.23M 812.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.9M 28.39M USD | 0 | -$0.01 -0.006 USD | |
| Buscar Company CGLD | $0.1 — |
+7.9
|
$28.31M — | $7.23K — | $0.08999 — | $0.08999 — | $28.31M — | 0 | -$0.78 — | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.49
|
$37.7M 27.98M USD | $140.82K 104.49K USD | $0.33 0.24 USD | $0.34 0.25 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
+1.28
|
$37.68M 27.96M USD | $18.5K 13.73K USD | $0.39 0.29 USD | $0.4 0.29 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.33 0.24 USD |
-2.99
|
$37.65M 27.94M USD | $25.62K 19.01K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.65M 27.94M USD | 0 | -$0.1 -0.07 USD | |
| Future Fuels Inc. R S0J.F | $0.3699 0.41 USD |
+1.64
|
$25.54M 27.92M USD | $22.5K 24.6K USD | $0.3499 0.38 USD | $0.4099 0.44 USD | $25.54M 27.92M USD | 0 | -$0.04 -0.04 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.04 USD |
-1.85
|
$42.13M 27.89M USD | $1.45M 956.89K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.13M 27.89M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $1.82 0.37 USD |
+7.06
|
$137.27M 27.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 27.82M USD | 0 | -$30.02 -6.08 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $24.19K 17.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
0
|
$41.97M 27.78M USD | $9.93M 6.57M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $41.97M 27.78M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.4M 27.75M USD | $509.94K 378.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||