결과 페이지 25 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-5.88
|
A$81.54M 53.97M USD | A$7.90M 5.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$81.54M 53.97M USD | 0 | -A$0.05 -0.03 USD | |
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.23
|
A$81.00M 53.61M USD | A$291.89K 193.19K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$81.00M 53.61M USD | 0 | -A$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-1.33
|
CA$72.22M 53.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.22M 53.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
-4.84
|
CA$72.12M 53.52M USD | CA$583.32K 432.86K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$72.12M 53.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-5.51
|
€48.90M 53.45M USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.61 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
-4.23
|
CA$71.98M 53.42M USD | CA$127.36K 94.51K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$71.98M 53.42M USD | 0 | -CA$0.02 -0.01 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0081 USD |
+25
|
€48.70M 53.24M USD | €16.00K 17.49K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+2.22
|
€48.69M 53.23M USD | €22.90K 25.03K USD | €0.21 0.23 USD | €0.23 0.25 USD | €48.69M 53.23M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.88 0.65 USD |
-12
|
CA$71.72M 53.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.72M 53.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
+1.45
|
CA$71.56M 53.1M USD | CA$741.68K 550.37K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$70.84K 46.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$74.50K 55.28K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
-4.88
|
CA$70.98M 52.67M USD | CA$1.47M 1.09M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Bear Creek Mining BCEKF | $0.18 — |
-10
|
$52.59M — | $348.26K — | $0.17 — | $0.20 — | $52.59M — | 0 | -$0.26 — | |
| NEW TIMES CORP 0166.HK | HK$0.05 0.0060 USD |
+2.17
|
HK$410.86M 52.53M USD | HK$1.53M 195.5K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$410.86M 52.53M USD | 0 | -HK$0.01 -0.001 USD | |
| BioLargo BLGO | $0.17 — |
0
|
$52.53M — | $99.57K — | $0.16 — | $0.17 — | $52.53M — | 0 | -$0.01 — | |
| Techbond Group Berhad 5289.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 246.58M 52.43M USD | MYR 376.10K 79.97K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 246.58M 52.43M USD | 16.25 | MYR 0.02 0.004 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+3.89
|
€47.73M 52.17M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.73M 52.17M USD | 0 | -€0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-4
|
€47.65M 52.08M USD | €111.92K 122.34K USD | €0.48 0.52 USD | €0.52 0.57 USD | €47.65M 52.08M USD | 0 | -€0.04 -0.04 USD | |
| Metallic Minerals MMNGF | $0.25 — |
-4.65
|
$52.08M — | $18.53K — | $0.25 — | $0.27 — | $52.08M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.64 — |
-11.13
|
$52.08M — | $7.93K — | $0.64 — | $0.71 — | $52.08M — | 0 | -$0.02 — | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
+2.9
|
A$78.56M 51.99M USD | A$574.54K 380.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$78.56M 51.99M USD | 0 | -A$0.01 -0.006 USD | |
| Getchell Gold GGLDF | $0.27 — |
-2.56
|
$51.92M — | $82.13K — | $0.26 — | $0.27 — | $51.92M — | 0 | -$0.02 — | |
| Blackstone Minerals BLSTF | $0.02 — |
0
|
$51.85M — | $10.00K — | $0.06 — | $0.06 — | $51.85M — | 0 | -$0.01 — | |
| Element 25 Limited E25.AX | A$0.30 0.2 USD |
-4.84
|
A$78.24M 51.78M USD | A$195.29K 129.26K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$78.24M 51.78M USD | 0 | -A$0.03 -0.01 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$51.72M — | $25.00K — | $0.01 — | $0.01 — | $51.72M — | 0 | $0.00 — | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
-5.88
|
A$78.10M 51.69M USD | A$2.10M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| Forsys Metals FOSYF | $0.21 — |
-4.55
|
$51.57M — | $37.10K — | $0.21 — | $0.22 — | $51.57M — | 0 | -$0.01 — | |
| Marmota Limited MEU.AX | A$0.07 0.04 USD |
+1.54
|
A$77.77M 51.47M USD | A$822.58K 544.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.77M 51.47M USD | 0 | A$0.00 0 USD | |
| Azimut Exploration AZMTF | $0.51 — |
0
|
$51.28M — | $5.50K — | $0.50 — | $0.51 — | $51.28M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+2.04
|
$51.27M — | $25.50K — | $0.25 — | $0.25 — | $51.27M — | 0 | $0.00 — | |
| A2 Gold Corp. AUAU.V | CA$0.95 0.7 USD |
+5.56
|
CA$69.07M 51.25M USD | CA$32.98K 24.47K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$69.07M 51.25M USD | 0 | -CA$0.05 -0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$29.15 0.93 USD |
+1.39
|
NT$1.61B 51.18M USD | NT$181.92K 5.78K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.61B 51.18M USD | 20.52 | NT$1.42 0.05 USD | |
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
0
|
MYR 240.51M 51.14M USD | MYR 5.00K 1.06K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 240.51M 51.14M USD | 7.28 | MYR 0.07 0.01 USD | |
| Snow Lake Resources LITM | $3.30 — |
-8.08
|
$51.10M — | $809.31K — | $3.30 — | $3.65 — | $51.10M — | 0 | -$2.29 — | |
| Allegiant Gold AUXXF | $0.67 — |
+9.24
|
$50.98M — | $5.45K — | $0.64 — | $0.68 — | $50.98M — | 0 | -$0.04 — | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-9.09
|
CA$68.66M 50.95M USD | CA$346.17K 256.88K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
-1.75
|
NT$1.60B 50.94M USD | NT$256.78K 8.16K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.60B 50.94M USD | 14.58 | NT$0.96 0.03 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$395.98M 50.63M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$395.98M 50.63M USD | 25.33 | HK$0.03 0.003 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.48 0.36 USD |
-5.88
|
CA$67.80M 50.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.80M 50.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Defiance Silver DNCVF | $0.14 — |
-5.92
|
$50.10M — | $37.00K — | $0.14 — | $0.15 — | $50.10M — | 0 | -$0.01 — | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
0
|
CA$67.34M 49.97M USD | CA$49.53K 36.75K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+7.35
|
A$75.30M 49.84M USD | A$422.96K 279.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.30M 49.84M USD | 0 | A$0.00 0 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-2.86
|
A$75.26M 49.81M USD | A$2.89M 1.91M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$75.26M 49.81M USD | 0 | -A$0.02 -0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.46 2.69 USD |
+1.23
|
€45.56M 49.8M USD | €6.40K 7K USD | €2.40 2.62 USD | €2.47 2.7 USD | €45.56M 49.8M USD | 61.50 | €0.04 0.04 USD | |
| K2 Gold KTGDF | $0.30 — |
0
|
$49.73M — | $2.50K — | $0.30 — | $0.30 — | $49.73M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
-4.6
|
CA$66.50M 49.35M USD | CA$167.75K 124.48K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$66.50M 49.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-3.25
|
€45.07M 49.27M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €45.07M 49.27M USD | 0 | -€0.01 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
+2.33
|
A$74.35M 49.21M USD | A$1.46M 963.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.35M 49.21M USD | 0 | -A$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$295.91K 219.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Canterra Minerals CTMCF | $0.14 — |
-11.27
|
$49.04M — | $34.50K — | $0.14 — | $0.15 — | $49.04M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$48.93M — | $283.50K — | $0.04 — | $0.05 — | $48.93M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.35 — |
-5.21
|
$48.87M — | $155.26K — | $0.35 — | $0.38 — | $48.87M — | 0 | -$0.03 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.84 0.18 USD |
+1.57
|
TRY 1.55B 48.72M USD | TRY 8.26M 259.4K USD | TRY 5.74 0.18 USD | TRY 5.97 0.19 USD | TRY 1.55B 48.72M USD | 0 | -TRY 1.68 -0.05 USD | |
| Sokoman Minerals SICNF | $0.14 — |
-2.07
|
$48.63M — | $23.00K — | $0.15 — | $0.15 — | $48.63M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.00 — |
+218.18
|
$48.56M — | $35.56K — | $0.00 — | $0.00 — | $48.56M — | 0 | $0.00 — | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
+1.35
|
CA$65.15M 48.34M USD | CA$2.70K 2K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
-1.56
|
CA$65.01M 48.24M USD | CA$139.60K 103.59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-2.94
|
A$72.61M 48.06M USD | A$702.22K 464.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | |
| NEO Battery Materials NBMFF | $0.33 — |
0
|
$48.04M — | $9.50K — | $0.32 — | $0.33 — | $48.04M — | 0 | -$0.03 — | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$409.77K 304.07K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
+3.61
|
SGD 63.56M 47.63M USD | SGD 200.00 149.89 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | |
| Max Power Mining Corp. 89N.F | €0.40 0.44 USD |
+8.4
|
€43.52M 47.58M USD | €59.82K 65.39K USD | €0.33 0.36 USD | €0.40 0.44 USD | €43.52M 47.58M USD | 0 | -€0.10 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-4.17
|
CA$64.09M 47.56M USD | CA$2.17M 1.61M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$64.09M 47.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.2
|
€43.37M 47.41M USD | €113.00K 123.52K USD | €0.12 0.13 USD | €0.13 0.14 USD | €43.37M 47.41M USD | 0 | -€0.01 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.96 0.71 USD |
-6.8
|
CA$63.50M 47.12M USD | CA$143.65K 106.6K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$63.50M 47.12M USD | 0 | -CA$1.48 -1.09 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-1.16
|
A$71.11M 47.06M USD | A$1.17M 771.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.11M 47.06M USD | 0 | -A$0.01 -0.006 USD | |
| Argent Minerals ARDNF | $0.03 — |
+52.78
|
$46.85M — | $5.00K — | $0.02 — | $0.02 — | $46.85M — | 0 | $0.00 — | |
| Pasofino Gold Limited VEIN.V | CA$0.50 0.37 USD |
-8.33
|
CA$62.88M 46.66M USD | CA$122.11K 90.61K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$62.88M 46.66M USD | 0 | -CA$0.18 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.50 0.49 USD |
-0.64
|
NT$1.46B 46.51M USD | NT$346.06K 11K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.46B 46.51M USD | 0 | -NT$0.99 -0.03 USD | |
| Neodecortech S.p.A. NDT.MI | €3.12 3.41 USD |
+1.3
|
€42.41M 46.36M USD | €4.46K 4.87K USD | €3.10 3.39 USD | €3.20 3.5 USD | €42.41M 46.36M USD | 7.60 | €0.41 0.45 USD | |
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 217.31M 46.21M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 217.31M 46.21M USD | 0 | MYR 0.00 0 USD | |
| Sterling Metals Corp. SAG.V | CA$1.66 1.23 USD |
-2.35
|
CA$62.13M 46.1M USD | CA$43.89K 32.57K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$62.13M 46.1M USD | 0 | -CA$0.57 -0.4 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.99 0.02 USD |
-1
|
₹3.81B 46.05M USD | ₹2.91M 35.17K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.81B 46.05M USD | 0 | -₹0.08 -0.0009 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-2.38
|
A$69.57M 46.04M USD | A$1.72M 1.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.57M 46.04M USD | 0 | A$0.00 0 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.43 USD |
-1.73
|
€42.12M 46.04M USD | €123.27K 134.75K USD | €0.39 0.43 USD | €0.40 0.44 USD | €42.12M 46.04M USD | 0 | -€0.13 -0.1 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$162.01K 120.22K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
-16.67
|
CA$61.99M 46M USD | CA$341.51K 253.42K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | |
| Sterling Metals SAGGF | $1.22 — |
+0.83
|
$45.76M — | $600.00 — | $1.22 — | $1.23 — | $45.76M — | 0 | -$0.41 — | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
0
|
A$68.89M 45.59M USD | A$23.77K 15.73K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$68.89M 45.59M USD | 0 | A$0.00 0 USD | |
| Silver Viper Minerals VIPRF | $0.69 — |
-7.71
|
$45.58M — | $2.40K — | $0.69 — | $0.71 — | $45.58M — | 0 | -$1.06 — | |
| Freeman Gold FMANF | $0.14 — |
-1.36
|
$45.49M — | $4.00K — | $0.14 — | $0.14 — | $45.49M — | 0 | -$0.01 — | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.68 0.16 USD |
-5.63
|
SEK 461.90M 45.09M USD | SEK 61.20K 5.97K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 461.90M 45.09M USD | 0 | -SEK 0.07 -0.006 USD | |
| Denarius Metals DNRSF | $0.36 — |
-0.83
|
$44.90M — | $53.32K — | $0.36 — | $0.37 — | $44.90M — | 0 | -$0.19 — | |
| CMRU 1636.HK | HK$0.78 0.1 USD |
+9.86
|
HK$349.56M 44.7M USD | HK$184.00K 23.53K USD | HK$0.71 0.09 USD | HK$0.81 0.1 USD | HK$349.56M 44.7M USD | 0 | -HK$1.61 -0.2 USD | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$44.61M — | $223.00K — | $0.02 — | $0.03 — | $44.61M — | 0 | -$0.21 — | |
| CHU KONG PIPE 1938.HK | HK$0.35 0.04 USD |
-5.48
|
HK$348.84M 44.6M USD | HK$259.00K 33.12K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$348.84M 44.6M USD | 1.27 | HK$0.27 0.03 USD | |
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
0
|
HK$347.82M 44.47M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.18 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-0.27
|
€40.59M 44.37M USD | €1.60K 1.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.59M 44.37M USD | 0 | -€0.01 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | A$0.30 0.2 USD |
+3.45
|
A$67.00M 44.35M USD | A$225.29K 149.11K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.06 -0.03 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
-1.43
|
A$66.41M 43.95M USD | A$876.32K 580K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$66.41M 43.95M USD | 0 | -A$0.01 -0.006 USD | |
| American Sierra Gold AMNP | $0.05 — |
-7.41
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-0.43
|
€40.13M 43.86M USD | €116.80K 127.68K USD | €0.04 0.05 USD | €0.05 0.05 USD | €40.13M 43.86M USD | 0 | €0.00 0 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
-1.61
|
CA$59.05M 43.82M USD | CA$65.18K 48.37K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Kuya Silver Corporation 6MR1.F | €0.28 0.31 USD |
+2.94
|
€39.99M 43.72M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.29 0.32 USD | €39.99M 43.72M USD | 0 | -€0.03 -0.03 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-3.3
|
A$65.99M 43.67M USD | A$23.31K 15.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.99M 43.67M USD | 0 | A$0.00 0 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
0
|
NT$1.37B 43.67M USD | NT$778.34K 24.73K USD | NT$5.08 0.16 USD | NT$5.18 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | |
| IRIS Metals Limited IR1.AX | A$0.29 0.19 USD |
+7.55
|
A$65.92M 43.63M USD | A$686.90K 454.63K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$65.92M 43.63M USD | 0 | -A$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||