결과 페이지 31 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$167.50K 124.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 40.10K 8.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.95M 16.29M USD | CA$136.10K 100.99K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese EUMNF | $0.11 — |
-4.27
|
$16.28M — | $21.50K — | $0.11 — | $0.11 — | $16.28M — | 0 | -$0.11 — | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
-11.76
|
A$24.55M 16.25M USD | A$49.43K 32.72K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
-8
|
A$24.54M 16.24M USD | A$574.99K 380.56K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$24.54M 16.24M USD | 0 | -A$0.02 -0.01 USD | ||
| WA Kaolin Limited WAK.AX | A$0.04 0.02 USD |
-5.41
|
A$24.44M 16.17M USD | A$407.98K 270.03K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$24.44M 16.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
-2.94
|
A$24.32M 16.1M USD | A$65.10K 43.09K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$21.64M 16.06M USD | CA$23.36K 17.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
+2.56
|
NZ$25.97M 16.03M USD | NZ$242.89K 149.88K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| Greystone Logistics GLGI | $0.60 — |
0
|
$16.00M — | $5.70K — | $0.61 — | $0.62 — | $16.00M — | 30.00 | $0.02 — | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+17.39
|
A$24.10M 15.95M USD | A$1.65M 1.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.10M 15.95M USD | 0 | A$0.00 0 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
-9.09
|
A$24.09M 15.95M USD | A$1.12M 740.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.09M 15.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Garibaldi Resources GGIFF | $0.09 — |
0
|
$15.92M — | $10.00K — | $0.08 — | $0.08 — | $15.92M — | 0 | -$0.15 — | ||
| Niobay Metals NBYCF | $0.12 — |
+9.09
|
$15.88M — | $139.00K — | $0.12 — | $0.12 — | $15.88M — | 0 | -$0.02 — | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+8.7
|
A$23.96M 15.86M USD | A$1.13M 748.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.29 0.22 USD |
+5.45
|
CA$21.35M 15.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.35M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 42.70K 1.2K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Silver Dollar Resources SLVDF | $0.21 — |
+10.26
|
$15.83M — | $22.50K — | $0.20 — | $0.21 — | $15.83M — | 0 | -$0.02 — | ||
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
+20
|
CA$21.27M 15.78M USD | CA$1.56M 1.16M USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
-16.67
|
A$23.72M 15.7M USD | A$12.29M 8.14M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.72M 15.7M USD | 0 | A$0.00 0 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 73.74M 15.68M USD | MYR 278.20K 59.15K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Newport Exploration NWXPF | $0.05 — |
0
|
$15.64M — | $1.15K — | $0.04 — | $0.04 — | $15.64M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
-5.53
|
$15.60M — | $3.00K — | $0.12 — | $0.12 — | $15.60M — | 0 | -$0.03 — | ||
| CANEX Metals NOMNF | $0.05 — |
-43.44
|
$15.52M — | $21.50K — | $0.09 — | $0.09 — | $15.52M — | 0 | $0.00 — | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0066 USD |
+11.11
|
A$23.45M 15.52M USD | A$909.89K 602.21K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$23.45M 15.52M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.17 USD |
+4.44
|
CA$20.90M 15.51M USD | CA$533.15K 395.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$20.90M 15.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Danakali Limited SBMSF | $0.04 — |
0
|
$15.47M — | $10.00K — | $0.05 — | $0.05 — | $15.47M — | 0 | $0.00 — | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$20.79M 15.43M USD | CA$6.00 4.45 USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$23.23M 15.37M USD | A$25.48K 16.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.23M 15.37M USD | 0 | -A$0.14 -0.09 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
+6.25
|
CA$20.60M 15.29M USD | CA$57.10K 42.37K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | ||
| Kingfisher Metals KGFMF | $0.17 — |
+21.02
|
$15.21M — | $5.00K — | $0.17 — | $0.17 — | $15.21M — | 0 | -$0.02 — | ||
| DGR Global Limited DGR.AX | A$0.02 0.01 USD |
+22.22
|
A$22.96M 15.2M USD | A$4.80M 3.18M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$22.96M 15.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.28M 15.2M USD | SGD 1.00K 749.46 USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 20.28M 15.2M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.40M 15.14M USD | CA$354.91K 263.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| HUMBL HMBL | $0.00 — |
+50
|
$15.14M — | $93.75M — | $0.00 — | $0.00 — | $15.14M — | 0 | $0.00 — | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
0
|
A$22.78M 15.08M USD | A$7.60M 5.03M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$22.78M 15.08M USD | 0 | A$0.00 0 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 70.71M 15.04M USD | MYR 190.00K 40.4K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 70.71M 15.04M USD | 10.00 | MYR 0.01 0.002 USD | ||
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
-4.69
|
CA$20.26M 15.03M USD | CA$102.29K 75.91K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
+14.29
|
A$22.71M 15.03M USD | A$3.09M 2.05M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
0
|
A$22.71M 15.03M USD | A$4.42M 2.93M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
0
|
MYR 70.63M 15.02M USD | MYR 1.00K 212.63 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
+3.57
|
A$22.66M 14.99M USD | A$3.50M 2.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.66M 14.99M USD | 0 | A$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.09M 14.9M USD | CA$73.48K 54.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$22.50M 14.89M USD | A$273.53K 181.04K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-8.7
|
CA$20.06M 14.89M USD | CA$112.50K 83.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
+1.61
|
HK$116.30M 14.87M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$116.30M 14.87M USD | 0 | HK$0.00 0 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.33
|
A$22.46M 14.87M USD | A$376.29K 249.05K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.46M 14.87M USD | 0 | A$0.00 0 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$14.83M — | $35.56K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
+6.19
|
€13.53M 14.79M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.53M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold NKOSF | $0.08 — |
+7.59
|
$14.73M — | $35.00K — | $0.08 — | $0.08 — | $14.73M — | 0 | -$0.10 — | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 200.00 5.63 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.72M — | $75.00K — | $0.03 — | $0.03 — | $14.72M — | 0 | -$0.01 — | ||
| SenesTech SNES | $2.81 — |
-2.43
|
$14.68M — | $18.82K — | $2.69 — | $2.87 — | $14.68M — | 0 | -$2.21 — | ||
| Search Minerals SHCMF | $0.35 — |
+4.03
|
$14.68M — | $300.00 — | $0.34 — | $0.34 — | $14.68M — | 0 | -$0.01 — | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
-1.68
|
A$22.13M 14.65M USD | A$1.71M 1.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.13M 14.65M USD | 0 | -A$0.19 -0.1 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.45 0.09 USD |
0
|
MYR 68.86M 14.64M USD | MYR 13.90K 2.96K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 68.86M 14.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 1.00K 28.14 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Solstice Gold SGCPF | $0.06 — |
+20
|
$14.58M — | $48.04K — | $0.06 — | $0.06 — | $14.58M — | 0 | $0.00 — | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.02 USD |
-11.9
|
A$21.98M 14.55M USD | A$2.03M 1.35M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.98M 14.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Fancamp Exploration FNCJF | $0.06 — |
0
|
$14.54M — | $5.00K — | $0.07 — | $0.07 — | $14.54M — | 6.00 | $0.01 — | ||
| King River Resources Limited KRR.AX | A$0.02 0.0099 USD |
0
|
A$21.95M 14.53M USD | A$543.35K 359.62K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.95M 14.53M USD | 0 | A$0.00 0 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
0
|
CA$19.58M 14.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
+6.9
|
A$21.91M 14.5M USD | A$880.95K 583.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.91M 14.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$10.61K 7.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-12.5
|
€13.19M 14.42M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.19M 14.42M USD | 1.75 | €0.01 0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.32 0.23 USD |
+1.61
|
CA$19.41M 14.4M USD | CA$39.51K 29.32K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$19.41M 14.4M USD | 2.25 | CA$0.14 0.1 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.41 0.31 USD |
+2.5
|
SGD 19.21M 14.4M USD | SGD 135.50K 101.55K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 19.21M 14.4M USD | 5.12 | SGD 0.08 0.06 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.86 0.64 USD |
+1.18
|
CA$19.38M 14.38M USD | CA$5.00K 3.71K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$19.38M 14.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Age Metals NMTLF | $0.22 — |
-1.45
|
$14.33M — | $9.93K — | $0.20 — | $0.23 — | $14.33M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.32M — | $50.00 — | $0.11 — | $0.11 — | $14.32M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.36 — |
-2.39
|
$14.29M — | $9.50K — | $0.37 — | $0.38 — | $14.29M — | 0 | $0.00 — | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.04M 14.27M USD | SGD 4.70K 3.52K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.04M 14.27M USD | 6.59 | SGD 0.01 0.007 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$21.52M 14.24M USD | A$944.63K 625.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.52M 14.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-2.13
|
CA$19.17M 14.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.50 0.37 USD |
-3.85
|
CA$19.16M 14.22M USD | CA$22.19K 16.47K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$19.16M 14.22M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources DTARF | $0.11 — |
-3.82
|
$14.17M — | $51.00K — | $0.11 — | $0.11 — | $14.17M — | 0 | -$0.02 — | ||
| Torq Resources TRBMF | $0.07 — |
+6.25
|
$14.14M — | $7.90K — | $0.07 — | $0.07 — | $14.14M — | 0 | -$0.08 — | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-12.5
|
A$21.29M 14.09M USD | A$15.10M 9.99M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.29M 14.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+3.12
|
A$21.28M 14.09M USD | A$992.30K 656.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.28M 14.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Irving Resources IRVRF | $0.17 — |
+1.82
|
$14.00M — | $4.80K — | $0.16 — | $0.16 — | $14.00M — | 0 | -$0.05 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.07 USD |
0
|
CA$18.79M 13.94M USD | CA$158.00K 117.25K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$18.79M 13.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
+9.09
|
CA$18.75M 13.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.75M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.41 0.3 USD |
-24.07
|
CA$18.70M 13.88M USD | CA$70.01K 51.95K USD | CA$0.41 0.3 USD | CA$0.54 0.4 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.05 USD |
-1.19
|
A$20.88M 13.82M USD | A$3.47M 2.3M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$20.88M 13.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+11.76
|
CA$18.61M 13.81M USD | CA$68.00K 50.46K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+10
|
$13.75M — | $35.19K — | $0.04 — | $0.04 — | $13.75M — | 0 | -$0.01 — | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$73.17K 54.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.35 0.06 USD |
-3.42
|
₹1.14B 13.73M USD | ₹433.58K 5.25K USD | ₹5.30 0.06 USD | ₹5.66 0.07 USD | ₹1.14B 13.73M USD | 0 | -₹0.35 -0.004 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
+10
|
A$20.72M 13.71M USD | A$141.28K 93.51K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 64.43M 13.7M USD | MYR 621.20K 132.09K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 64.43M 13.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
+1.23
|
₹1.13B 13.64M USD | ₹3.89M 47.03K USD | ₹0.81 0.0097 USD | ₹0.85 0.01 USD | ₹1.13B 13.64M USD | 0.18 | ₹4.47 0.05 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.67
|
A$20.56M 13.61M USD | A$76.97K 50.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$20.49M 13.56M USD | A$180.00 119.13 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Minco Silver MISVF | $0.22 — |
+4.76
|
$13.56M — | $12.00K — | $0.21 — | $0.22 — | $13.56M — | 2.20 | $0.10 — | ||
| Victoria Gold VITFF | $0.20 — |
0
|
$13.55M — | $13.05K — | $0.02 — | $0.02 — | $13.55M — | 1.25 | $0.16 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-6.45
|
CA$18.24M 13.54M USD | CA$56.35K 41.82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||