결과 페이지 31 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inflection Resources AUCUF | $0.13 — |
0
|
$12.11M — | $6.16K — | $0.13 — | $0.13 — | $12.11M — | 0 | -$0.01 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.05999 0.04 USD |
-4.55
|
$18.28M 12.1M USD | $360.43K 238.55K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.28M 12.1M USD | 0 | -$0.05 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
-2.9
|
$18.27M 12.1M USD | $101.05K 66.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.27M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Gold NKOSF | $0.07 — |
-2.1
|
$12.08M — | $30K — | $0.07 — | $0.07 — | $12.08M — | 0 | $0 — | |
| Excellon Resources Inc. E4X2.F | $0.1 0.11 USD |
0
|
$11.04M 12.06M USD | $21.5K 23.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.04M 12.06M USD | 0 | -$0.3 -0.3 USD | |
| Mason Resources Inc. LLG.V | $0.1199 0.09 USD |
-4.17
|
$16.25M 12.06M USD | $17.14K 12.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.25M 12.06M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.34 0.25 USD |
-1.47
|
$16.24M 12.05M USD | $85.74K 63.62K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $16.24M 12.05M USD | 0 | -$6.79 -5.03 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
+6.67
|
$16.22M 12.04M USD | $115.45K 85.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.22M 12.04M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
0
|
$16.16M 11.99M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.17 0.12 USD |
-2.94
|
$16.15M 11.99M USD | $28.9K 21.45K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.15M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.26 0.19 USD |
-5.45
|
$16.09M 11.94M USD | $49.5K 36.73K USD | $0.26 0.19 USD | $0.33 0.24 USD | $16.09M 11.94M USD | 0 | -$0.25 -0.1 USD | |
| Juggernaut Exploration JUGRF | $0.07 — |
0
|
$11.9M — | $43.5K — | $0.07 — | $0.07 — | $11.9M — | 0 | -$0.09 — | |
| Lomiko Metals Inc. DH8C.F | $0.02 0.02 USD |
0
|
$10.88M 11.89M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
0
|
$16.03M 11.89M USD | $1.25M 924.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.03M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Star Uranium & Metals LBSR | $0.2399 — |
-2.98
|
$11.87M — | $650 — | $0.2399 — | $0.2399 — | $11.87M — | 0 | -$0.12 — | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
-15
|
$15.97M 11.85M USD | $363.5K 269.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.97M 11.85M USD | 0 | -$0.01 -0.007 USD | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
-5.13
|
$17.9M 11.85M USD | $66.76K 44.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $17.9M 11.85M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.05999 — |
+30.97
|
$11.85M — | $85K — | $0.05 — | $0.05999 — | $11.85M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.11 — |
0
|
$11.85M — | $8K — | $0.11 — | $0.11 — | $11.85M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
0
|
$11.84M — | $50K — | $0.05999 — | $0.05999 — | $11.84M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | $0.1499 0.11 USD |
0
|
$15.9M 11.8M USD | $69.5K 51.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.9M 11.8M USD | 0 | $0 0 USD | |
| Vulcan Minerals VULMF | $0.08999 — |
0
|
$11.79M — | $11K — | $0.08999 — | $0.08999 — | $11.79M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.08999 — |
0
|
$11.78M — | $9 — | $0.08999 — | $0.08999 — | $11.78M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.13 — |
0
|
$11.74M — | $1.88K — | $0.13 — | $0.13 — | $11.74M — | 0 | -$0.13 — | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
+4.76
|
$15.77M 11.71M USD | $16.92K 12.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
+50
|
$17.69M 11.71M USD | $2.87M 1.9M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Conifex Timber Inc. CFF.TO | $0.39 0.29 USD |
+5.41
|
$15.76M 11.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.4 0.29 USD | $15.76M 11.7M USD | 0 | -$0.68 -0.5 USD | |
| Northern Graphite NGPHF | $0.08999 — |
+11.25
|
$11.69M — | $78K — | $0.08 — | $0.1 — | $11.69M — | 0 | -$0.16 — | |
| Sable Resources SBLRF | $0.04 — |
+1.66
|
$11.69M — | $255K — | $0.04 — | $0.05 — | $11.69M — | 0 | -$0.03 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$11.69M — | $48.85K — | $0.001799 — | $0.001799 — | $11.69M — | 0 | $0 — | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$10.67M 11.66M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.67M 11.66M USD | 0 | $0 0 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0058 USD |
+9.52
|
$91.08M 11.65M USD | $180K 23.02K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $91.08M 11.65M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.1199 0.09 USD |
+4.35
|
$15.62M 11.59M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.62M 11.59M USD | 0 | -$0.06 -0.04 USD | |
| Delta Resources DTARF | $0.11 — |
+24.44
|
$11.56M — | $136.5K — | $0.08999 — | $0.11 — | $11.56M — | 0 | -$0.06 — | |
| Trek Metals Limited TKM.AX | $0.02999 0.02 USD |
+6.25
|
$17.46M 11.55M USD | $427.29K 282.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.46M 11.55M USD | 0 | $0 0 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
+9.89
|
$11.51M — | $5K — | $0.1 — | $0.1 — | $11.51M — | 2.00 | $0.05 — | |
| Golconda Gold GGGOF | $0.16 — |
0
|
$11.5M — | $4K — | $0.16 — | $0.16 — | $11.5M — | 0 | -$0.03 — | |
| CuFe Ltd CUF.AX | $0.01 0.0086 USD |
-7.14
|
$17.36M 11.49M USD | $3.85M 2.55M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $17.36M 11.49M USD | 0 | -$0.01 -0.006 USD | |
| Element79 Gold ELMGF | $0.14 — |
+7.92
|
$11.45M — | $6K — | $0.13 — | $0.14 — | $11.45M — | 0 | -$0.8 — | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
-3.09
|
$10.46M 11.44M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.46M 11.44M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.01 0.0072 USD |
-8.33
|
$17.25M 11.42M USD | $177.48K 117.47K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$10.44M 11.41M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+3.7
|
$17.23M 11.4M USD | $75.92K 50.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
0
|
$17.23M 11.4M USD | $176.25K 116.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.23M 11.4M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources RBMNF | $0.04 — |
0
|
$11.39M — | $20.25K — | $0.04 — | $0.04 — | $11.39M — | 0 | -$0.01 — | |
| Golconda Gold Ltd. GG.V | $0.22 0.16 USD |
-2.27
|
$15.32M 11.37M USD | $10.5K 7.79K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $15.32M 11.37M USD | 0 | -$0.04 -0.02 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
-2.78
|
$17.12M 11.33M USD | $6.42K 4.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.13 0.09 USD |
0
|
$17.09M 11.31M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.09M 11.31M USD | 0 | -$0.03 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Silver Dollar Resources SLVDF | $0.25 — |
0
|
$11.26M — | $100 — | $0.25 — | $0.25 — | $11.26M — | 0 | -$0.03 — | |
| Norsemont Mining Inc. NOM.CN | $0.26 0.19 USD |
+8.51
|
$15.17M 11.26M USD | $5.2K 3.86K USD | $0.23 0.17 USD | $0.27 0.2 USD | $15.17M 11.26M USD | 0 | -$0.04 -0.02 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.34 0.04 USD |
+9.84
|
$87.93M 11.24M USD | $230K 29.41K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $87.93M 11.24M USD | 0 | -$0.06 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.11 0.08 USD |
0
|
$15.11M 11.22M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.11M 11.22M USD | 0 | -$0.01 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| AKORA Resources Limited AKO.AX | $0.14 0.09 USD |
-6.67
|
$16.87M 11.16M USD | $84.75K 56.09K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.87M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4799 0.52 USD |
-0.62
|
$10.19M 11.14M USD | $8.31K 9.08K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $10.19M 11.14M USD | 13.33 | $0.04 0.04 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+28.57
|
$16.83M 11.14M USD | $1.11M 736.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $16.83M 11.14M USD | 2.70 | $0.01 0.006 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.34 0.25 USD |
-2.86
|
$14.99M 11.13M USD | $4.36K 3.24K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $14.99M 11.13M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals SMREF | $0.17 — |
0
|
$11.12M — | $100 — | $0.17 — | $0.17 — | $11.12M — | 0 | -$0.08 — | |
| Apollo Minerals Limited AON.AX | $0.02 0.02 USD |
0
|
$16.71M 11.06M USD | $410.01K 271.37K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.71M 11.06M USD | 0 | -$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | $0.04 0.03 USD |
0
|
$16.68M 11.04M USD | $27.4K 18.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Palamina PLMNF | $0.1499 — |
+42.34
|
$11M — | $78K — | $0.1199 — | $0.1499 — | $11M — | 7.71 | $0.02 — | |
| Geomega Resources GOMRF | $0.08 — |
0
|
$10.99M — | $4K — | $0.08 — | $0.1 — | $10.99M — | 0 | -$0.01 — | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+5.59
|
$10.02M 10.96M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.02M 10.96M USD | 0 | -$0.03 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
+6.06
|
$14.71M 10.92M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-17.27
|
$10.86M — | $12.8K — | $0.04 — | $0.04 — | $10.86M — | 1.82 | $0.02 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+1.78
|
$10.85M — | $350.2K — | $0.04 — | $0.04 — | $10.85M — | 0 | -$0.01 — | |
| G50 Corp Limited G50.AX | $0.1499 0.1 USD |
+7.14
|
$16.39M 10.85M USD | $2.64K 1.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.39M 10.85M USD | 0 | -$0.03 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.11 0.02 USD |
+5
|
$50.91M 10.83M USD | $252.8K 53.75K USD | $0.1 0.02 USD | $0.11 0.02 USD | $50.91M 10.83M USD | 0 | -$0.02 -0.004 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals CAMZF | $0.05 — |
+16.47
|
$10.72M — | $64K — | $0.05 — | $0.05 — | $10.72M — | 0 | -$0.01 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$16.18M 10.71M USD | $1.14M 753.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.08 — |
+3.17
|
$10.71M — | $7.34K — | $0.08 — | $0.08 — | $10.71M — | 0 | -$0.04 — | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-15.71
|
$10.68M — | $169K — | $0.05999 — | $0.1 — | $10.68M — | 0 | -$0.06 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08 0.06 USD |
-5.88
|
$14.39M 10.68M USD | $433.88K 321.96K USD | $0.05999 0.04 USD | $0.11 0.08 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-4.35
|
$14.35M 10.65M USD | $123.1K 91.35K USD | $0.1 0.07 USD | $0.13 0.1 USD | $14.35M 10.65M USD | 0 | -$0.22 -0.1 USD | |
| Stavely Minerals Limited SVY.AX | $0.02999 0.02 USD |
0
|
$16.02M 10.6M USD | $663.51K 439.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.02M 10.6M USD | 0 | -$0.03 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.25M 10.58M USD | $194.1K 144.03K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
-0.38
|
$9.67M 10.57M USD | $39.86K 43.57K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.67M 10.57M USD | 0 | -$0.22 -0.2 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
0
|
$14.23M 10.56M USD | $188K 139.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.23M 10.56M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration NWXPF | $0.1 — |
-9.09
|
$10.56M — | $2K — | $0.1 — | $0.1 — | $10.56M — | 10.00 | $0.01 — | |
| Cantex Mine Development Corp. CD.V | $0.13 0.09 USD |
-3.85
|
$14.17M 10.52M USD | $291.8K 216.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.17M 10.52M USD | 0 | -$0.03 -0.02 USD | |
| Surefire Resources NL SRN.AX | $0.008 0.0052 USD |
0
|
$15.89M 10.52M USD | $2.74M 1.81M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.89M 10.52M USD | 0 | $0 0 USD | |
| Torq Resources TRBMF | $0.08 — |
0
|
$10.5M — | $7.55K — | $0.08 — | $0.08 — | $10.5M — | 0 | -$0.12 — | |
| KORE Mining KOREF | $0.04 — |
+52.78
|
$10.48M — | $888.08K — | $0.04 — | $0.05 — | $10.48M — | 0 | -$0.01 — | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
-2.78
|
$14.12M 10.48M USD | $30.12K 22.35K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $14.12M 10.48M USD | 0 | -$1.09 -0.8 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.09M 10.46M USD | $115.9K 86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
-17.65
|
$9.56M 10.45M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.56M 10.45M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals AZZTF | $0.1 — |
-14.76
|
$10.45M — | $215K — | $0.1 — | $0.14 — | $10.45M — | 0 | -$0.01 — | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $391.26K 258.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.007 0.0046 USD |
0
|
$15.76M 10.43M USD | $365.61K 241.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
+4.55
|
$9.53M 10.42M USD | $209.42K 228.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.01 USD |
+5.88
|
$15.74M 10.42M USD | $1.85M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
-3.41
|
$10.42M — | $68.5K — | $0.08999 — | $0.11 — | $10.42M — | 0 | -$0.05 — | |
| Sun Summit Minerals Corp. SMN.V | $0.23 0.17 USD |
-2.17
|
$14M 10.39M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14M 10.39M USD | 0 | -$0.11 -0.08 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05 0.04 USD |
-16.67
|
$13.94M 10.34M USD | $506.85K 376.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 2.50 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0066 USD |
0
|
$15.62M 10.34M USD | $46.06K 30.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $15.62M 10.34M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.23 0.15 USD |
+2.22
|
$15.61M 10.33M USD | $10.55K 6.98K USD | $0.2 0.13 USD | $0.23 0.15 USD | $15.61M 10.33M USD | 0 | -$0.08 -0.05 USD | |
| Nexus Uranium GIDMF | $0.3699 — |
0
|
$10.26M — | $7.5K — | $0.3699 — | $0.3699 — | $10.26M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||