결과 페이지 31 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OzAurum Resources Limited OZM.AX | A$0.08 0.05 USD |
-6.82
|
A$23.46M 15.53M USD | A$726.75K 481K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.46M 15.53M USD | 0 | -A$0.01 -0.006 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 100.00K 21.26K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.86 0.64 USD |
0
|
CA$20.77M 15.41M USD | CA$2.00K 1.48K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$20.77M 15.41M USD | 0 | -CA$0.25 -0.1 USD | ||
| South Star Battery Metals STSBF | $0.12 — |
+9.53
|
$15.37M — | $4.46K — | $0.12 — | $0.12 — | $15.37M — | 0 | -$0.02 — | ||
| Nevada Canyon Gold NGLD | $0.54 — |
+23.56
|
$15.32M — | $1.00K — | $0.54 — | $0.54 — | $15.32M — | 0 | -$0.11 — | ||
| RGT Berhad 9954.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 71.90M 15.29M USD | MYR 36.00K 7.65K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 71.90M 15.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
+4.35
|
A$23.10M 15.29M USD | A$190.96K 126.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.10M 15.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 71.64M 15.23M USD | MYR 1.70M 360.9K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
0
|
CA$20.41M 15.14M USD | CA$14.60K 10.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bravada Gold BGAVF | $0.53 — |
-8.26
|
$15.10M — | $1.00K — | $0.53 — | $0.53 — | $15.10M — | 17.51 | $0.03 — | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$957.00 710.15 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morocco Strategic Minerals GNSMF | $0.11 — |
-6.02
|
$15.06M — | $5.00K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.02 — | ||
| Galileo Mining Ltd GAL.AX | A$0.12 0.08 USD |
0
|
A$22.73M 15.04M USD | A$95.72K 63.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.04M USD | 0 | A$0.00 0 USD | ||
| Argo Graphene ARLSF | $0.62 — |
+1.64
|
$14.97M — | $136.00 — | $0.62 — | $0.62 — | $14.97M — | 0 | -$0.18 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.04 0.0074 USD |
0
|
MYR 69.94M 14.87M USD | MYR 1.04M 220.24K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.53 0.61 USD |
-2.92
|
€12.85M 14.83M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.53 0.61 USD | €12.85M 14.83M USD | 0 | -€0.16 -0.1 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
-13.04
|
A$22.40M 14.82M USD | A$1.24M 818.83K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.40M 14.82M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
0
|
A$22.25M 14.72M USD | A$101.25K 67.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
-6.8
|
€12.75M 14.72M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.25 0.19 USD |
0
|
CA$19.81M 14.7M USD | CA$7.12K 5.28K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$152.00K 100.6K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.15 0.03 USD |
+7.41
|
MYR 68.98M 14.67M USD | MYR 535.60K 113.88K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 68.98M 14.67M USD | 7.25 | MYR 0.02 0.004 USD | ||
| FireFox Gold FFOXF | $0.38 — |
0
|
$14.67M — | $5.00K — | $0.38 — | $0.38 — | $14.67M — | 0 | -$0.17 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
0
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.27 0.2 USD |
-3.57
|
CA$19.68M 14.6M USD | CA$11.47K 8.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$19.68M 14.6M USD | 27.00 | CA$0.01 0.007 USD | ||
| New Age Metals NMTLF | $0.20 — |
-11.81
|
$14.59M — | $121.00K — | $0.19 — | $0.20 — | $14.59M — | 0 | $0.00 — | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 565.70K 120.28K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
0
|
A$22.00M 14.56M USD | A$62.81K 41.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.00M 14.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Leocor Mining LECRF | $0.06 — |
-10.29
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$758.00 501.69 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| American Critical Minerals APCOF | $0.17 — |
+5.59
|
$14.47M — | $5.00K — | $0.17 — | $0.17 — | $14.47M — | 0 | -$0.02 — | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0049 USD |
+7.14
|
A$21.86M 14.47M USD | A$1.32M 875.78K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.86M 14.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.38 0.28 USD |
+15.15
|
CA$19.46M 14.44M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Val-d'Or Mining VDOMF | $0.14 — |
-16.67
|
$14.38M — | $1.50K — | $0.14 — | $0.14 — | $14.38M — | 6.75 | $0.02 — | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-1.11
|
$14.27M — | $16.00K — | $0.05 — | $0.05 — | $14.27M — | 0 | -$0.01 — | ||
| Coast Copper Corp. COCO.V | CA$0.25 0.19 USD |
0
|
CA$19.15M 14.21M USD | CA$16.36K 12.14K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
-4.76
|
A$21.44M 14.19M USD | A$114.00 75.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
-6.67
|
A$21.28M 14.08M USD | A$3.57M 2.36M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.03 0.03 USD |
+18.37
|
€12.11M 13.98M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €12.11M 13.98M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
+12.5
|
CA$18.79M 13.95M USD | CA$6.66K 4.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arkadian Strategic Metals ALBAF | $0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$150.00 111.31 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources SLVDF | $0.18 — |
-5.9
|
$13.87M — | $18.50K — | $0.18 — | $0.19 — | $13.87M — | 0 | -$0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
-10.5
|
$13.85M — | $60.00K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.01 — | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
-5.26
|
A$20.92M 13.85M USD | A$482.91K 319.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.92M 13.85M USD | 0 | A$0.00 0 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-2.16
|
€11.98M 13.83M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-1.82
|
HK$108.00M 13.81M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 27.00 | HK$0.01 0.001 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$12.96K 8.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
0
|
€11.92M 13.76M USD | €6.00 6.93 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
| Trailbreaker Resources APRAF | $0.26 — |
-4.23
|
$13.67M — | $22.50K — | $0.26 — | $0.26 — | $13.67M — | 0 | -$0.01 — | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 1.05M 29.48K USD | THB 0.83 0.02 USD | THB 0.95 0.03 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.3 USD |
-1.53
|
€11.67M 13.47M USD | €271.26K 313.12K USD | €0.25 0.29 USD | €0.27 0.31 USD | €11.67M 13.47M USD | 0 | -€0.22 -0.2 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.56 0.07 USD |
0
|
HK$105.35M 13.47M USD | HK$21.97K 2.81K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.07 0.05 USD |
0
|
CA$18.13M 13.45M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver BHSIF | $0.03 — |
-8
|
$13.45M — | $23.50K — | $0.03 — | $0.03 — | $13.45M — | 0 | -$0.01 — | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.17 0.13 USD |
0
|
CA$18.11M 13.44M USD | CA$239.00 177.35 USD | CA$0.17 0.13 USD | CA$0.21 0.16 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.04 0.02 USD |
-15.91
|
A$20.30M 13.43M USD | A$24.39K 16.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$20.30M 13.43M USD | 0 | A$0.00 0 USD | ||
| Mexan Limited 0022.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$104.22M 13.33M USD | HK$11.93M 1.53M USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$104.22M 13.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
-3.95
|
A$20.04M 13.26M USD | A$633.32K 419.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.04M 13.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Safi Silver PNTZF | $0.24 — |
-16.79
|
$13.22M — | $17.50K — | $0.23 — | $0.26 — | $13.22M — | 0.73 | $0.33 — | ||
| PT Hillcon Tbk HILL.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 206.38B 13.19M USD | IDR 22.74M 1.45K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 206.38B 13.19M USD | 0 | -IDR 350.00 -0.02 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00K 5.19K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €5.50K 6.35K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
0
|
A$19.72M 13.05M USD | A$237.88K 157.44K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-1.32
|
A$19.65M 13.01M USD | A$845.45K 559.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.65M 13.01M USD | 0 | -A$0.01 -0.006 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.05 — |
0
|
$13.00M — | $9.03K — | $0.05 — | $0.05 — | $13.00M — | 0 | $0.00 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$17.51M 12.99M USD | CA$30.01K 22.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
+26.67
|
A$19.62M 12.99M USD | A$7.71M 5.1M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$19.62M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Enduro Metals ENDMF | $0.11 — |
-6.78
|
$12.95M — | $9.50K — | $0.11 — | $0.11 — | $12.95M — | 0 | -$0.03 — | ||
| Bon Natural Life BON | $1.27 — |
-3.65
|
$12.92M — | $2.18K — | $1.27 — | $1.27 — | $12.92M — | 0 | -$0.72 — | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.10 0.07 USD |
0
|
CA$17.41M 12.92M USD | CA$52.91K 39.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$17.34M 12.87M USD | CA$34.62K 25.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.34M 12.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$100.50M 12.85M USD | HK$3.69M 471.81K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$100.50M 12.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
0
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
-14.29
|
A$19.28M 12.76M USD | A$2.50M 1.65M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.28M 12.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$116.20K 86.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
-3.12
|
THB 450.12M 12.67M USD | THB 29.00K 815.98 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 450.12M 12.67M USD | 12.40 | THB 0.05 0.001 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.13 0.02 USD |
-2.96
|
HK$98.99M 12.66M USD | HK$1.42M 180.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$98.99M 12.66M USD | 0 | -HK$0.13 -0.01 USD | ||
| GMV Minerals GMVMF | $0.10 — |
-9.56
|
$12.65M — | $29.00K — | $0.10 — | $0.10 — | $12.65M — | 0 | -$0.02 — | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.04 USD |
-12.99
|
A$19.09M 12.63M USD | A$834.72K 552.47K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$19.09M 12.63M USD | 0 | -A$0.06 -0.03 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.20 1.63 USD |
+2.33
|
CA$16.99M 12.6M USD | CA$31.70K 23.52K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$16.99M 12.6M USD | 0 | -CA$0.52 -0.3 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.09 0.07 USD |
0
|
CA$16.88M 12.53M USD | CA$105.00 77.92 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manhattan Uranium Discovery AAUGF | $0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.21 USD |
0
|
CA$16.82M 12.48M USD | CA$7.00 5.19 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.82M 12.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
0
|
CA$16.72M 12.41M USD | CA$12.00 8.9 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
-9.09
|
A$18.62M 12.32M USD | A$6.87M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Celsius Resources Limited CLA.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.61M 12.32M USD | A$8.57M 5.67M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
| Niobay Metals NBYCF | $0.07 — |
-16.96
|
$12.30M — | $2.00K — | $0.07 — | $0.07 — | $12.30M — | 0 | -$0.01 — | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$509.94K 337.51K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||