결과 페이지 23 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.9
|
$56.63M 61.9M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.63M 61.9M USD | 0 | -$0.04 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.51 0.38 USD |
+4.08
|
$83.3M 61.81M USD | $737.63K 547.37K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $83.3M 61.81M USD | 0 | -$0.06 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.7 0.59 USD |
-1.58
|
$1.94B 61.65M USD | $841.29K 26.73K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.94B 61.65M USD | 55.00 | $0.34 0.01 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-1.08
|
$92.98M 61.54M USD | $1.6M 1.06M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $92.98M 61.54M USD | 0 | -$0.06 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-9.09
|
$92.94M 61.51M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05 0.03 USD | $92.94M 61.51M USD | 0 | -$0.01 -0.006 USD | |
| Helium One Global HLOGF | $0.02 — |
+8.55
|
$61.31M — | $101K — | $0.02 — | $0.02 — | $61.31M — | 0 | $0 — | |
| Serabi Gold plc SBI.TO | $1.09 0.81 USD |
+7.92
|
$82.55M 61.26M USD | $18.1K 13.43K USD | $1.05 0.78 USD | $1.09 0.81 USD | $82.55M 61.26M USD | 9.08 | $0.12 0.09 USD | |
| Surge Battery Metals NILIF | $0.38 — |
+0.27
|
$61.25M — | $42.11K — | $0.3599 — | $0.39 — | $61.25M — | 0 | -$0.04 — | |
| Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
+3.41
|
$82.43M 61.17M USD | $868.07K 644.16K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$92.09M 60.95M USD | $2.3M 1.52M USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.09M 60.95M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
+1.64
|
$82.12M 60.94M USD | $104.44K 77.5K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Neometals Ltd 9R9.F | $0.08 0.08 USD |
+25.71
|
$55.57M 60.74M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.08 0.08 USD | $55.57M 60.74M USD | 0 | -$0.05 -0.05 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+7.81
|
$55.56M 60.74M USD | $4.75K 5.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.4099 0.27 USD |
-6.82
|
$91.71M 60.7M USD | $62.77K 41.54K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $91.71M 60.7M USD | 0 | -$0.03 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
0
|
$2.15B 60.62M USD | $3.01M 84.58K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Skyharbour Resources SYHBF | $0.33 — |
-1.45
|
$60.5M — | $251.98K — | $0.33 — | $0.3499 — | $60.5M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.46 — |
+4.42
|
$60.36M — | $3.2K — | $0.44 — | $0.46 — | $60.36M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $0.79 — |
-1.23
|
$60.17M — | $5K — | $0.76 — | $0.79 — | $60.17M — | 8.82 | $0.09 — | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$80.96M 60.08M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
| Teuton Resources Corp. TUO.V | $1.41 1.05 USD |
+0.71
|
$80.86M 60M USD | $120.28K 89.26K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.86M 60M USD | 0 | -$0.05 -0.03 USD | |
| Kootenay Silver KOOYF | $1 — |
-5.66
|
$59.97M — | $74.31K — | $0.9599 — | $1.29 — | $59.97M — | 0 | -$0.07 — | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$80.51M 59.75M USD | $218.05K 161.81K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $80.51M 59.75M USD | 0 | -$0.07 -0.05 USD | |
| U.S. Gold USAU | $6.4 — |
+4.75
|
$59.73M — | $230.55K — | $6.12 — | $6.62 — | $59.73M — | 0 | -$0.73 — | |
| Teuton Resources TEUTF | $1.04 — |
-4.59
|
$59.64M — | $13.13K — | $1.03 — | $1.09 — | $59.64M — | 0 | -$0.04 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8699 0.11 USD |
0
|
$465.82M 59.56M USD | $156K 19.95K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $465.82M 59.56M USD | 21.75 | $0.04 0.005 USD | |
| Saga Pure ASA SAGA.OL | $1.28 0.12 USD |
+0.39
|
$620.64M 59.54M USD | $49.74K 4.77K USD | $1.27 0.12 USD | $1.28 0.12 USD | $620.64M 59.54M USD | 0 | -$0.07 -0.006 USD | |
| Bluestone Resources BBSRF | $0.39 — |
-11.59
|
$59.43M — | $73.71K — | $0.3699 — | $0.44 — | $59.43M — | 0 | -$0.05 — | |
| Ausgold Limited AUC.AX | $0.04 0.03 USD |
+5.41
|
$89.55M 59.27M USD | $6.8M 4.5M USD | $0.04 0.02 USD | $0.04 0.03 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$79.29M 58.84M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $79.29M 58.84M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon HPQFF | $0.16 — |
-6.05
|
$58.83M — | $2.47K — | $0.16 — | $0.17 — | $58.83M — | 0 | -$0.03 — | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$79.05M 58.66M USD | $228.77K 169.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+2.73
|
$53.62M 58.62M USD | $31.82K 34.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.62M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
0
|
$53.59M 58.58M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.59M 58.58M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Mining EXMGF | $0.1799 — |
+1.99
|
$58.23M — | $10.98K — | $0.1799 — | $0.2 — | $58.23M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.23 — |
-4.45
|
$58.19M — | $423.02K — | $0.23 — | $0.27 — | $58.19M — | 0 | -$0.01 — | |
| Agrimin Limited AMN.AX | $0.26 0.17 USD |
0
|
$87.45M 57.88M USD | $58.58K 38.77K USD | $0.25 0.17 USD | $0.26 0.17 USD | $87.45M 57.88M USD | 0 | -$0.01 -0.006 USD | |
| Asia Broadband AABB | $0.02 — |
+0.81
|
$57.74M — | $2.71M — | $0.02 — | $0.02 — | $57.74M — | 0 | -$0.09 — | |
| Spanish Mountain Gold SPAZF | $0.1499 — |
-9
|
$57.69M — | $26.8K — | $0.1499 — | $0.16 — | $57.69M — | 0 | $0 — | |
| Peel Mining Limited PEX.AX | $0.1499 0.1 USD |
0
|
$87.16M 57.69M USD | $327.13K 216.51K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $87.16M 57.69M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-2.38
|
$76.45M 56.73M USD | $30.11K 22.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.18 USD |
-2.04
|
$75.7M 56.17M USD | $126.62K 93.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.7M 56.17M USD | 0 | -$0.07 -0.05 USD | |
| Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
-1.25
|
$84.37M 55.84M USD | $165.94K 109.83K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.37M 55.84M USD | 7.90 | $0.05 0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
+0.27
|
$1.75B 55.54M USD | $353.47K 11.23K USD | $3.68 0.12 USD | $3.8 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Walkabout Resources Limited WKT.AX | $0.13 0.08 USD |
0
|
$83.91M 55.53M USD | $612.71K 405.52K USD | $0.13 0.08 USD | $0.13 0.08 USD | $83.91M 55.53M USD | 0 | -$0.01 -0.006 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1799 0.19 USD |
+1.97
|
$50.41M 55.1M USD | $1.15M 1.26M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $50.41M 55.1M USD | 17.64 | $0.01 0.01 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
0
|
$83.05M 54.96M USD | $206.54K 136.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.95M — | $564.02K — | $0.19 — | $0.2099 — | $54.95M — | 0 | -$0.03 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.88 2.06 USD |
0
|
$50.25M 54.93M USD | $4.82K 5.27K USD | $1.86 2.03 USD | $1.9 2.08 USD | $50.25M 54.93M USD | 62.66 | $0.03 0.03 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $822.63K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$73.6M 54.62M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
+5.13
|
$82.51M 54.61M USD | $3.17M 2.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.51M 54.61M USD | 0 | -$0.03 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-0.24
|
$49.32M 53.91M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $49.32M 53.91M USD | 16.87 | $0.01 0.01 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.04 USD |
0
|
$81.34M 53.83M USD | $422.87K 279.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $81.34M 53.83M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
+11.76
|
$81.19M 53.73M USD | $2.49M 1.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $81.19M 53.73M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+2.7
|
$72.28M 53.64M USD | $130.61K 96.92K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.7299 0.48 USD |
-5.84
|
$80.83M 53.5M USD | $852.59K 564.29K USD | $0.7199 0.48 USD | $0.78 0.52 USD | $80.83M 53.5M USD | 0 | -$0.09 -0.05 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
-6.49
|
$48.88M 53.43M USD | $20.6K 22.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.88M 53.43M USD | 0 | -$0.03 -0.03 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$249.84M 53.12M USD | $9.64M 2.05M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $249.84M 53.12M USD | 0 | -$0.01 -0.002 USD | |
| Techbond Group Berhad 5289.KL | $0.46 0.1 USD |
+3.37
|
$249.25M 53M USD | $1.45M 307.74K USD | $0.45 0.09 USD | $0.46 0.1 USD | $249.25M 53M USD | 15.33 | $0.03 0.006 USD | |
| White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
| Daily Polymer Corp. 4716.TWO | $19.95 0.63 USD |
+0.5
|
$1.67B 52.92M USD | $1.67M 53.17K USD | $19.85 0.63 USD | $20.75 0.66 USD | $1.67B 52.92M USD | 73.88 | $0.27 0.008 USD | |
| LB Aluminium Berhad 9326.KL | $0.5699 0.12 USD |
-1.72
|
$247.87M 52.7M USD | $2.58M 548.48K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $247.87M 52.7M USD | 9.50 | $0.06 0.01 USD | |
| White Gold WHGOF | $0.2899 — |
-10
|
$52.42M — | $35.5K — | $0.2899 — | $0.2999 — | $52.42M — | 0 | -$0.01 — | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
0
|
$78.94M 52.24M USD | $151K 99.94K USD | $0.07 0.04 USD | $0.07 0.04 USD | $78.94M 52.24M USD | 0 | -$0.01 -0.006 USD | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $18.47K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
-2
|
$245.47M 52.19M USD | $3.09M 656.75K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $245.47M 52.19M USD | 0 | -$0.06 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $377.9K 280.42K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
-2.44
|
$84.31M 52.03M USD | $8.06K 4.97K USD | $0.16 0.1 USD | $0.16 0.1 USD | $84.31M 52.03M USD | 0 | $0 0 USD | |
| Generation Mining GENMF | $0.22 — |
+5.47
|
$51.93M — | $30.7K — | $0.22 — | $0.23 — | $51.93M — | 0 | -$0.07 — | |
| Selic Corp Public Company Limited SELIC.BK | $3.02 0.08 USD |
+1.34
|
$1.85B 51.92M USD | $865.83K 24.36K USD | $2.96 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 17.76 | $0.17 0.004 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
-3.33
|
$78.3M 51.82M USD | $19.87K 13.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
-3.31
|
$51.55M — | $2.72K — | $0.2999 — | $0.34 — | $51.55M — | 0 | -$0.32 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $153 4.8 USD |
+0.79
|
$1.64B 51.52M USD | $120.04K 3.77K USD | $150.6 4.73 USD | $154.3 4.85 USD | $1.64B 51.52M USD | 45.80 | $3.34 0.1 USD | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-9.4
|
$51.39M — | $422.5K — | $0.16 — | $0.1799 — | $51.39M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
-2.22
|
$46.99M 51.36M USD | $18K 19.68K USD | $0.2 0.22 USD | $0.23 0.25 USD | $46.99M 51.36M USD | 0 | -$0.03 -0.03 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.46 0.07 USD |
0
|
$1.81B 51.04M USD | $6.02M 169.53K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.81B 51.04M USD | 49.20 | $0.05 0.001 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.22
|
$68.57M 50.88M USD | $2.4M 1.78M USD | $0.22 0.16 USD | $0.25 0.18 USD | $68.57M 50.88M USD | 0 | -$0.1 -0.07 USD | |
| Nanoplus Ltd. 6495.TWO | $9.28 0.29 USD |
-0.11
|
$1.6B 50.73M USD | $576.82K 18.33K USD | $8.84 0.28 USD | $9.73 0.31 USD | $1.6B 50.73M USD | 0 | -$0.26 -0.008 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
+9.43
|
$68.08M 50.52M USD | $121.01K 89.8K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$50.44M — | $1.5M — | $0.4 — | $0.4199 — | $50.44M — | 0 | -$0.11 — | |
| Atacama Copper Corporation ACOP.V | $1.1 0.82 USD |
-0.9
|
$67.26M 49.91M USD | $9.1K 6.75K USD | $1.1 0.82 USD | $1.11 0.82 USD | $67.26M 49.91M USD | 0 | -$1.11 -0.8 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $905.4K 192.52K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.04 -0.008 USD | |
| Osisko Metals Incorporated OMZNF | $0.19 — |
+5.86
|
$49.71M — | $14.57K — | $0.19 — | $0.19 — | $49.71M — | 6.45 | $0.03 — | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-2.11
|
$45.36M 49.59M USD | $45K 49.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.36M 49.59M USD | 0 | -$0.07 -0.07 USD | |
| Neometals Ltd NMT.AX | $0.1199 0.08 USD |
-4.17
|
$74.74M 49.47M USD | $744.77K 492.93K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $74.74M 49.47M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.4299 0.32 USD |
+10.26
|
$66.14M 49.08M USD | $126.2K 93.65K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $66.14M 49.08M USD | 0 | -$0.19 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.1 0.54 USD |
-0.87
|
$1.54B 49.02M USD | $192.35K 6.11K USD | $17 0.54 USD | $17.35 0.55 USD | $1.54B 49.02M USD | 20.11 | $0.85 0.03 USD | |
| Gold Resource GORO | $0.54 — |
-1.14
|
$48.92M — | $1.73M — | $0.51 — | $0.5899 — | $48.92M — | 0 | -$0.22 — | |
| IMPACT Silver ISVLF | $0.23 — |
-4.58
|
$48.91M — | $426.39K — | $0.22 — | $0.25 — | $48.91M — | 0 | -$0.03 — | |
| Midway Limited MWY.AX | $0.8399 0.56 USD |
+1.2
|
$73.36M 48.56M USD | $6.8K 4.5K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $73.36M 48.56M USD | 0 | -$0.09 -0.05 USD | |
| Mayur Resources Ltd MRL.AX | $0.19 0.13 USD |
+2.7
|
$73.36M 48.55M USD | $1.83K 1.21K USD | $0.19 0.13 USD | $0.19 0.13 USD | $73.36M 48.55M USD | 0 | -$0.03 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
+2
|
$65.43M 48.55M USD | $410.03K 304.27K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.43M 48.55M USD | 6.37 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||