결과 페이지 29 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
+1.61
|
$116.3M 14.87M USD | $164K 20.97K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
-2.76
|
$115.96M 14.83M USD | $330K 42.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $115.96M 14.83M USD | 0 | -$0.1 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$22.23M 14.71M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$22.18M 14.68M USD | $15.15K 10.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.18M 14.68M USD | 0 | -$0.02 -0.01 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
+3.57
|
$68.98M 14.67M USD | $53.7K 11.42K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
+1.32
|
$19.76M 14.66M USD | $56.23K 41.73K USD | $0.75 0.56 USD | $0.77 0.57 USD | $19.76M 14.66M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources RKHNF | $0.05 — |
-16.67
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
-5.56
|
$104.9M 14.59M USD | $37.32M 5.19M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| Silver Scott Mines SILS | $0.08 — |
-46.8
|
$14.58M — | $1.1K — | $0.07 — | $0.16 — | $14.58M — | 0 | $0 — | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-25
|
$19.65M 14.58M USD | $881.78K 654.33K USD | $0.1199 0.09 USD | $0.17 0.13 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
-6.25
|
$19.64M 14.57M USD | $454.11K 336.97K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $1.12M 743.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Juggernaut Exploration JUGRF | $0.56 — |
+3.88
|
$14.51M — | $19K — | $0.54 — | $0.54 — | $14.51M — | 0 | -$0.03 — | |
| Dotz Nano Limited DTZ.AX | $0.04 0.02 USD |
-13.95
|
$21.91M 14.5M USD | $1.54K 1.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.91M 14.5M USD | 0 | -$0.02 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
-6.67
|
$13.21M 14.45M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.21M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold VAUCF | $0.1 — |
-21.6
|
$14.44M — | $293.64K — | $0.08 — | $0.11 — | $14.44M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-13.44
|
$14.44M — | $227.7K — | $0.11 — | $0.1199 — | $14.44M — | 0 | -$0.03 — | |
| Lachlan Star Limited LSA.AX | $0.08999 0.06 USD |
-3.37
|
$21.72M 14.38M USD | $17.44K 11.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.72M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+16.13
|
$19.36M 14.37M USD | $1.31M 969.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Heavy Minerals Limited HVY.AX | $0.32 0.21 USD |
-1.54
|
$21.65M 14.33M USD | $69.41K 45.94K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $21.65M 14.33M USD | 0 | -$0.02 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.02999 0.02 USD |
+4
|
$21.6M 14.29M USD | $20.01K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.6M 14.29M USD | 2.60 | $0.01 0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-4
|
$21.59M 14.29M USD | $344.98K 228.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
0
|
$67.18M 14.28M USD | $328K 69.74K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $67.18M 14.28M USD | 0 | -$0.01 -0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| GPM Metals Inc. GPM.V | $0.14 0.1 USD |
+16.67
|
$19.1M 14.18M USD | $313.95K 232.97K USD | $0.13 0.09 USD | $0.16 0.12 USD | $19.1M 14.18M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$14.13M — | $58K — | $0.02999 — | $0.02999 — | $14.13M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1499 — |
-1.72
|
$14.1M — | $26K — | $0.1499 — | $0.1499 — | $14.1M — | 0 | -$0.01 — | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+2.31
|
$110.22M 14.09M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $110.22M 14.09M USD | 0 | -$0.04 -0.005 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $9.61M 6.36M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
+10.81
|
$18.94M 14.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94M 14.05M USD | 0 | -$0.07 -0.05 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
-2.08
|
$18.84M 13.98M USD | $42.81K 31.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008 0.0052 USD |
0
|
$21.01M 13.91M USD | $1.04M 690.24K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.01M 13.91M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-5.26
|
$20.98M 13.89M USD | $2.06M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.98M 13.89M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
+3.13
|
$18.69M 13.87M USD | $99.5K 73.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.69M 13.87M USD | 0 | -$0.07 -0.05 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-4.69
|
$20.94M 13.86M USD | $286.38K 189.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.94M 13.86M USD | 0 | -$0.01 -0.006 USD | |
| Rise Gold RYES | $0.1499 — |
+7.14
|
$13.86M — | $53.61K — | $0.14 — | $0.16 — | $13.86M — | 0 | -$0.05 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$12.55M 13.72M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+6.82
|
$18.48M 13.71M USD | $54.8K 40.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $500.3K 106.38K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $25.04K 18.58K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties STRFF | $0.17 — |
+1.8
|
$13.58M — | $10K — | $0.16 — | $0.16 — | $13.58M — | 0 | -$0.31 — | |
| Almadex Minerals Ltd. DEX.V | $0.2999 0.22 USD |
-7.69
|
$18.3M 13.58M USD | $106.8K 79.25K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $18.3M 13.58M USD | 10.00 | $0.03 0.02 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
+2.5
|
$20.46M 13.54M USD | $127.03K 84.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $20.46M 13.54M USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
+2.41
|
$20.44M 13.53M USD | $683.04K 452.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.44M 13.53M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene FGPHF | $0.02 — |
-18.18
|
$13.48M — | $71.91K — | $0.02 — | $0.02 — | $13.48M — | 0 | $0 — | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $57.39K 42.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.01 USD |
-4.76
|
$20.33M 13.46M USD | $208.48K 137.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.33M 13.46M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $1.2M 892.74K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
0
|
$20.22M 13.38M USD | $848.69K 561.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.22M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.06 USD |
0
|
$18.02M 13.37M USD | $33.26K 24.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.17 -0.1 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.17 0.12 USD |
+3.13
|
$17.82M 13.36M USD | $185.2K 138.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.82M 13.36M USD | 3.30 | $0.05 0.04 USD | |
| Megado Minerals Limited MEG.AX | $0.02999 0.02 USD |
+13.79
|
$20.02M 13.25M USD | $4.65M 3.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.02M 13.25M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold HWAUF | $0.19 — |
-6.09
|
$13.2M — | $19.8K — | $0.19 — | $0.19 — | $13.2M — | 0 | -$0.04 — | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $30.6K 22.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| AnnAik Limited A52.SI | $0.05999 0.05 USD |
-1.61
|
$17.6M 13.19M USD | $91.5K 68.58K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $17.6M 13.19M USD | 6.10 | $0.01 0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9699 0.72 USD |
+2.11
|
$17.77M 13.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.77M 13.19M USD | 0 | -$0.07 -0.05 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.57M 13.17M USD | $500 374.73 USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.57M 13.17M USD | 9.37 | $0.04 0.03 USD | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.7099 — |
+4.67
|
$13.1M — | $48.41K — | $0.66 — | $0.7099 — | $13.1M — | 0 | -$0.05 — | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
+22.58
|
$17.6M 13.06M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $610K 403.73K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $160K 118.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Labrador Iron Mines LBRMF | $0.08 — |
-11.11
|
$12.99M — | $200 — | $0.08 — | $0.08 — | $12.99M — | 0 | $0 — | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
0
|
$19.55M 12.94M USD | $100K 66.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.32 0.24 USD |
-8.57
|
$17.43M 12.93M USD | $424.34K 314.88K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $17.43M 12.93M USD | 8.00 | $0.04 0.03 USD | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.14
|
$19.53M 12.92M USD | $242.27K 160.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.53M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.08 0.06 USD |
+33.33
|
$17.4M 12.91M USD | $925.7K 686.92K USD | $0.05 0.04 USD | $0.08 0.06 USD | $17.4M 12.91M USD | 0 | -$0.02 -0.01 USD | |
| Copper Giant Resources LBCMF | $0.16 — |
+1.33
|
$12.91M — | $26.2K — | $0.16 — | $0.17 — | $12.91M — | 0 | -$0.09 — | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+7.69
|
$19.5M 12.91M USD | $1.16M 766.46K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.56 0.02 USD |
-3.45
|
$457.95M 12.89M USD | $1.02M 28.65K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.18 USD |
-5.77
|
$17.32M 12.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.32M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| Trigon Metals PNTZF | $0.23 — |
-7.99
|
$12.81M — | $6K — | $0.2399 — | $0.2399 — | $12.81M — | 7.52 | $0.03 — | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-2.34
|
$100M 12.79M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 3.12 | $0.04 0.005 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.23 0.03 USD |
-1.33
|
$1.06B 12.78M USD | $297.69K 3.6K USD | $2.21 0.03 USD | $2.35 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Orecap Invest ORFDF | $0.05 — |
-2.83
|
$12.76M — | $13K — | $0.05 — | $0.05 — | $12.76M — | 0 | -$0.04 — | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $1M 749.46K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $1K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-9.09
|
$12.7M — | $10K — | $0.04 — | $0.04 — | $12.7M — | 2.00 | $0.02 — | |
| Artemis Resources ARTTF | $0.005 — |
-29.58
|
$12.68M — | $75K — | $0.0071 — | $0.0071 — | $12.68M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-1.72
|
$19.1M 12.64M USD | $881 583.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
-2.94
|
$59.31M 12.61M USD | $154K 32.75K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 0 | $0 0 USD | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
0
|
$19M 12.58M USD | $7.66M 5.07M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+10.53
|
$16.92M 12.55M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
0
|
$58.98M 12.54M USD | $100 21.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
+4
|
$18.93M 12.53M USD | $375.94K 248.82K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.93M 12.53M USD | 0 | $0 0 USD | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.49M — | $150K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.02 — | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
+33.33
|
$18.74M 12.4M USD | $376.72K 249.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.11 USD |
+3.23
|
$18.72M 12.39M USD | $192.83K 127.62K USD | $0.16 0.1 USD | $0.16 0.11 USD | $18.72M 12.39M USD | 0 | -$0.03 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
0
|
$11.33M 12.39M USD | $600 655.88 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.33M 12.39M USD | 13.51 | $0.01 0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
+233.33
|
$11.32M 12.37M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
0
|
$18.69M 12.37M USD | $494 326.96 USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||