국가: 독일 거래소: Frankfurt 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
0
|
$88.55B 96.79B USD | $7.4K 8.08K USD | $10.4 11.37 USD | $10.4 11.37 USD | $88.55B 96.79B USD | 29.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.52 11.5 USD |
-0.75
|
$87.94B 96.13B USD | $1.77K 1.93K USD | $10.48 11.46 USD | $10.64 11.63 USD | $87.94B 96.13B USD | 30.05 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,866.5 2040.34 USD |
-0.53
|
$83.53B 91.31B USD | $681 744.43 USD | $1,832 2002.62 USD | $1,895.5 2072.04 USD | $83.53B 91.31B USD | 100.45 | $18.58 20.31 USD | |
| BAE Systems plc BSP.F | $23.65 25.85 USD |
-1.05
|
$69.4B 75.86B USD | $1.13K 1.24K USD | $23.65 25.85 USD | $23.98 26.21 USD | $69.4B 75.86B USD | 31.11 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $53.68 58.68 USD |
-1.76
|
$30.94B 33.83B USD | $4.82K 5.26K USD | $53.48 58.46 USD | $54.96 60.08 USD | $30.94B 33.83B USD | 28.40 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $105.6 115.44 USD |
-1.12
|
$12.2B 13.33B USD | $9.09K 9.93K USD | $102.1 111.61 USD | $108.6 118.71 USD | $12.2B 13.33B USD | 133.67 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.74 7.36 USD |
-5.34
|
$3.67B 4.01B USD | $12.27K 13.41K USD | $6.71 7.33 USD | $7.02 7.67 USD | $3.67B 4.01B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $121.54 132.86 USD |
-0.05
|
$162.59B 177.73B USD | $56 61.22 USD | $121.54 132.86 USD | $121.54 132.86 USD | $162.59B 177.73B USD | 40.64 | $2.99 3.27 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $182.86 199.89 USD |
-0.35
|
$137.88B 150.72B USD | $253 276.56 USD | $182.86 199.89 USD | $182.96 200 USD | $137.88B 150.72B USD | 0 | -$15.73 -17.1 USD | |
| Airbus SE AIR.F | $164.76 180.1 USD |
+0.1
|
$134.12B 146.61B USD | $222 242.68 USD | $164.6 179.93 USD | $165.42 180.83 USD | $134.12B 146.61B USD | 29.36 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$133.35B 145.77B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $133.35B 145.77B USD | 29.71 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $110 120.24 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.15 457.09 USD |
+0.16
|
$98.22B 107.36B USD | $94 102.75 USD | $417.95 456.88 USD | $420.8 459.99 USD | $98.22B 107.36B USD | 20.56 | $20.33 22.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,258.5 1375.71 USD |
-0.44
|
$70.73B 77.31B USD | $39 42.63 USD | $1,258.5 1375.71 USD | $1,258.5 1375.71 USD | $70.73B 77.31B USD | 48.57 | $25.91 28.32 USD | |
| BAE Systems plc BSPA.F | $94 102.75 USD |
-1.57
|
$68.96B 75.38B USD | $29 31.7 USD | $94 102.75 USD | $96.5 105.49 USD | $68.96B 75.38B USD | 30.81 | $3.05 3.33 USD | |
| General Dynamics Corporation GDX.F | $241 263.45 USD |
+0.71
|
$64.95B 70.99B USD | $3 3.28 USD | $239.35 261.64 USD | $241 263.45 USD | $64.95B 70.99B USD | 19.11 | $12.61 13.78 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.85 167.09 USD |
-0.16
|
$61.75B 67.51B USD | $57 62.31 USD | $152.85 167.09 USD | $152.85 167.09 USD | $61.75B 67.51B USD | 57.03 | $2.68 2.93 USD | |
| Northrop Grumman Corporation NTH.F | $425.4 465.02 USD |
-1.5
|
$61.23B 66.93B USD | $11 12.02 USD | $425.4 465.02 USD | $425.4 465.02 USD | $61.23B 66.93B USD | 19.16 | $22.2 24.27 USD | |
| Thales S.A. CSF.F | $267.3 292.2 USD |
-2.2
|
$54.91B 60.03B USD | $511 558.59 USD | $265.6 290.34 USD | $274.7 300.28 USD | $54.91B 60.03B USD | 54.66 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $683.6 747.27 USD |
-1.07
|
$53.22B 58.18B USD | $97 106.03 USD | $683.6 747.27 USD | $683.6 747.27 USD | $53.22B 58.18B USD | 186.77 | $3.66 4 USD | |
| L3Harris Technologies, Inc. HRS.F | $210 229.56 USD |
-1.13
|
$39.26B 42.92B USD | $148 161.78 USD | $210 229.56 USD | $210 229.56 USD | $39.26B 42.92B USD | 28.41 | $7.39 8.08 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$32.22B 35.23B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.22B 35.23B USD | 54.93 | $3.75 4.1 USD | |
| HEICO Corporation HC1.F | $262.3 286.73 USD |
-0.64
|
$31.71B 34.66B USD | $6 6.56 USD | $262 286.4 USD | $262.3 286.73 USD | $31.71B 34.66B USD | 69.94 | $3.75 4.1 USD | |
| Leonardo S.p.a. FMN.F | $27 29.51 USD |
-1.46
|
$31.13B 34.03B USD | $1 1.09 USD | $27 29.51 USD | $27.2 29.73 USD | $31.13B 34.03B USD | 28.72 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $352.7 385.55 USD |
+0.23
|
$19.23B 21.03B USD | $218 238.3 USD | $351.9 384.67 USD | $352.7 385.55 USD | $19.23B 21.03B USD | 30.56 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $365.6 399.65 USD |
-0.76
|
$17.21B 18.81B USD | $277 302.8 USD | $365.6 399.65 USD | $365.6 399.65 USD | $17.21B 18.81B USD | 53.06 | $6.89 7.53 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.33 5.83 USD |
+0.11
|
$16.93B 18.51B USD | $180 196.76 USD | $5.33 5.83 USD | $5.33 5.83 USD | $16.93B 18.51B USD | 35.54 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+0.51
|
$14.89B 16.28B USD | $30 32.79 USD | $392 428.51 USD | $392 428.51 USD | $14.89B 16.28B USD | 39.87 | $9.83 10.75 USD | |
| Hensoldt AG HAG0.F | $54 59.03 USD |
0
|
$12.47B 13.64B USD | $660 721.47 USD | $53 57.94 USD | $54 59.03 USD | $12.47B 13.64B USD | 138.46 | $0.39 0.43 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
0
|
$12.16B 13.29B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.16B 13.29B USD | 37.33 | $5.41 5.91 USD | |
| Textron Inc. TXT.F | $65.1 71.16 USD |
+0.12
|
$11.79B 12.89B USD | $71 77.61 USD | $65.1 71.16 USD | $65.1 71.16 USD | $11.79B 12.89B USD | 16.73 | $3.89 4.25 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $112.55 123.03 USD |
-0.4
|
$10.28B 11.24B USD | $30 32.79 USD | $112.55 123.03 USD | $112.55 123.03 USD | $10.28B 11.24B USD | 40.92 | $2.75 3.01 USD | |
| Embraer S.A. EMY.F | $41.5 45.37 USD |
+1.22
|
$7.81B 8.54B USD | $201 219.72 USD | $41.5 45.37 USD | $41.5 45.37 USD | $7.81B 8.54B USD | 21.95 | $1.89 2.07 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $195.75 213.98 USD |
-0.13
|
$7.71B 8.43B USD | $15 16.4 USD | $195.75 213.98 USD | $195.75 213.98 USD | $7.71B 8.43B USD | 16.11 | $12.15 13.28 USD | |
| AeroVironment, Inc. JPX.F | $161.95 177.03 USD |
+1.79
|
$7.6B 8.3B USD | $36 39.35 USD | $161.95 177.03 USD | $161.95 177.03 USD | $7.6B 8.3B USD | 158.77 | $1.02 1.11 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
0
|
$7.34B 8.02B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.34B 8.02B USD | 28.14 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
0
|
$6.2B 6.77B USD | $2.22K 2.43K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.2B 6.77B USD | 7.54 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.03 38.29 USD |
-0.48
|
$5.4B 5.9B USD | $966 1.06K USD | $35.03 38.29 USD | $35.03 38.29 USD | $5.4B 5.9B USD | 318.45 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $159.8 174.68 USD |
+0.63
|
$5.14B 5.62B USD | $2 2.19 USD | $159.8 174.68 USD | $159.8 174.68 USD | $5.14B 5.62B USD | 28.33 | $5.64 6.17 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$5.11B 5.58B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.58B USD | 27.48 | $5.64 6.17 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.F | $48.8 53.34 USD |
0
|
$3.93B 4.3B USD | $56 61.22 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.93B 4.3B USD | 36.96 | $1.32 1.44 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.68 35.72 USD |
-0.31
|
$3.86B 4.22B USD | $10 10.93 USD | $32.68 35.72 USD | $32.68 35.72 USD | $3.86B 4.22B USD | 0 | -$15.94 -17.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-5.19
|
$3.37B 3.69B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.37B 3.69B USD | 14.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45.2 49.41 USD |
+0.89
|
$2.75B 3B USD | $240 262.35 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.75B 3B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.43B 2.65B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.43B 2.65B USD | 55.82 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $57.6 62.96 USD |
+1.68
|
$2.13B 2.33B USD | $90 98.38 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.13B 2.33B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $7.05 7.71 USD |
+1.44
|
$1.9B 2.07B USD | $500 546.57 USD | $7 7.65 USD | $7.05 7.71 USD | $1.9B 2.07B USD | 32.04 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.77B 1.94B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.94B USD | 56.00 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.65 32.41 USD |
-3.1
|
$1.67B 1.83B USD | $4 4.37 USD | $29.65 32.41 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.22 | $0.92 1.01 USD | |
| Lisi S.A. LI3.F | $33.6 36.73 USD |
-1.61
|
$1.53B 1.67B USD | $1.55K 1.69K USD | $33 36.07 USD | $33.6 36.73 USD | $1.53B 1.67B USD | 27.99 | $1.2 1.31 USD | |
| OHB SE OHB.F | $78 85.26 USD |
+1.3
|
$1.49B 1.63B USD | $31 33.89 USD | $78 85.26 USD | $78 85.26 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14 15.3 USD |
-2.1
|
$1.42B 1.56B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.42B 1.56B USD | 5.93 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $3.2 3.5 USD |
-3.03
|
$1.37B 1.5B USD | $1.62K 1.77K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.37B 1.5B USD | 80.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $38.4 41.98 USD |
+0.52
|
$1.24B 1.36B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.24B 1.36B USD | 33.98 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $70.4 76.96 USD |
-6.38
|
$1.19B 1.31B USD | $112 122.43 USD | $68.8 75.21 USD | $71.7 78.38 USD | $1.19B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
+2.13
|
$1.02B 1.12B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.02B 1.12B USD | 6.26 | $2.3 2.51 USD | |
| Astronics Corporation AC1.F | $28.22 30.85 USD |
+0.71
|
$1.01B 1.1B USD | $55 60.12 USD | $28.22 30.85 USD | $28.22 30.85 USD | $1.01B 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $63.5 69.41 USD |
+0.79
|
$962.54M 1.05B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $962.54M 1.05B USD | 31.12 | $2.04 2.23 USD | |
| MilDef Group AB (publ) 8QA.F | $20.12 21.99 USD |
+0.9
|
$947.83M 1.04B USD | $1.2K 1.31K USD | $20 21.86 USD | $20.04 21.91 USD | $947.83M 1.04B USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$850.05M 929.22M USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $850.05M 929.22M USD | 28.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
+1.67
|
$844.33M 922.96M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $844.33M 922.96M USD | 32.10 | $0.57 0.62 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-3.7
|
$616.48M 673.89M USD | $156 170.53 USD | $20.8 22.74 USD | $20.8 22.74 USD | $616.48M 673.89M USD | 109.47 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.7 11.7 USD |
-1.83
|
$611.38M 668.32M USD | $138 150.85 USD | $10.7 11.7 USD | $10.7 11.7 USD | $611.38M 668.32M USD | 23.77 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $20.7 22.63 USD |
-0.48
|
$549.99M 601.21M USD | $90 98.38 USD | $20.7 22.63 USD | $20.8 22.74 USD | $549.99M 601.21M USD | 90.00 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31 33.89 USD |
+0.65
|
$521.85M 570.45M USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $521.85M 570.45M USD | 19.37 | $1.6 1.75 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.68 10.58 USD |
+0.41
|
$414.01M 452.57M USD | $800 874.51 USD | $9.64 10.54 USD | $9.76 10.67 USD | $414.01M 452.57M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.42 9.2 USD |
+0.12
|
$374.35M 409.21M USD | $100 109.31 USD | $8.42 9.2 USD | $8.42 9.2 USD | $374.35M 409.21M USD | 14.76 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.63 7.25 USD |
-2.21
|
$303.59M 331.86M USD | $700 765.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $303.59M 331.86M USD | 94.71 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$242.46M 265.04M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.46M 265.04M USD | 47.60 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $65.3 71.38 USD |
+5.49
|
$206.06M 225.26M USD | $40 43.73 USD | $65 71.05 USD | $65.3 71.38 USD | $206.06M 225.26M USD | 0 | -$1.1 -1.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.31 1.43 USD |
+4.3
|
$186.82M 204.22M USD | $210 229.56 USD | $1.23 1.35 USD | $1.31 1.43 USD | $186.82M 204.22M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.22
|
$149.44M 163.36M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $149.44M 163.36M USD | 6.00 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.12 1.22 USD |
-2.61
|
$134.16M 146.66M USD | $800 874.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $134.16M 146.66M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.76
|
$129.45M 141.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.45M 141.51M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.69 6.22 USD |
0
|
$97.82M 106.93M USD | $250 273.28 USD | $5.69 6.22 USD | $5.69 6.22 USD | $97.82M 106.93M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.8 27.11 USD |
-3.88
|
$75.78M 82.84M USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $75.78M 82.84M USD | 17.10 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8699 0.95 USD |
-3.75
|
$49.16M 53.74M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $49.16M 53.74M USD | 43.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+1.41
|
$35.9M 39.24M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.9M 39.24M USD | 14.36 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
-6.06
|
$19.19M 20.98M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.19M 20.98M USD | 0 | -$0.88 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.01 1.1 USD |
+0.5
|
$12.43M 13.58M USD | $555 606.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.43M 13.58M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
+2.67
|
$8.84M 9.67M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $8.25 9.02 USD |
0
|
$5.65M 6.18M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $5.65M 6.18M USD | 0 | -$0.15 -0.1 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.16 USD |
+1.05
|
$2.64M 2.88M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.64M 2.88M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62 67.77 USD |
+0.81
|
$0 0 USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 91.58 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}