Land: Deutschland Börse: Frankfurt Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Deutschland (112)
Frankfurt (112)
- {{item.name}}
- Alle Börsen
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (112)
Raumfahrt-und Verteidigungsindustrie (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BAE Systems plc BSP.F | $16.6 18.15 USD |
+2.79
|
$50.22B 54.89B USD | $3.86K 4.22K USD | $15.96 17.44 USD | $16.6 18.15 USD | $50.22B 54.89B USD | 23.71 | $0.7 0.77 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.94 5.4 USD |
+1.65
|
$42.45B 46.4B USD | $10.65K 11.64K USD | $4.92 5.38 USD | $5 5.47 USD | $42.45B 46.4B USD | 14.96 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Leonardo S.p.a. FMNB.F | $23.44 25.62 USD |
+2.36
|
$13.57B 14.83B USD | $10.56K 11.54K USD | $22.77 24.89 USD | $23.46 25.64 USD | $13.57B 14.83B USD | 20.38 | $1.15 1.26 USD | |
Hensoldt AG HAG.F | $43.7 47.77 USD |
+2.58
|
$5.05B 5.52B USD | $12.13K 13.26K USD | $42.74 46.72 USD | $43.84 47.92 USD | $5.05B 5.52B USD | 61.54 | $0.71 0.78 USD | |
Airbus SE AIR.F | $171.28 187.23 USD |
-0.41
|
$135.43B 148.05B USD | $1.92K 2.1K USD | $170.7 186.6 USD | $172.48 188.54 USD | $135.43B 148.05B USD | 35.68 | $4.8 5.25 USD | |
Airbus SE AIRA.F | $42 45.91 USD |
-3.23
|
$135.43B 148.05B USD | $258 282.03 USD | $42 45.91 USD | $42.4 46.35 USD | $135.43B 148.05B USD | 35.00 | $1.2 1.31 USD | |
RTX Corporation 5UR.F | $91 99.48 USD |
+1.31
|
$121B 132.27B USD | $1.56K 1.71K USD | $89.98 98.36 USD | $91.28 99.78 USD | $121B 132.27B USD | 43.96 | $2.07 2.26 USD | |
The Boeing Company BCO.F | $178.52 195.15 USD |
+0.29
|
$108.92B 119.07B USD | $1.14K 1.24K USD | $176.96 193.44 USD | $178.94 195.61 USD | $108.92B 119.07B USD | 0 | -$3.39 -3.7 USD | |
Lockheed Martin Corporation LOM.F | $420.6 459.77 USD |
-0.52
|
$101.18B 110.6B USD | $610 666.81 USD | $420.6 459.77 USD | $424.5 464.04 USD | $101.18B 110.6B USD | 16.50 | $25.49 27.86 USD | |
Safran SA SEJ1.F | $211.2 230.87 USD |
-0.09
|
$87.17B 95.29B USD | $30 32.79 USD | $208.4 227.81 USD | $211.2 230.87 USD | $87.17B 95.29B USD | 45.03 | $4.69 5.13 USD | |
General Dynamics Corporation GDX.F | $261.9 286.29 USD |
+0.85
|
$71.86B 78.55B USD | $106 115.87 USD | $260.6 284.87 USD | $261.9 286.29 USD | $71.86B 78.55B USD | 23.59 | $11.1 12.13 USD | |
Northrop Grumman Corporation NTH.F | $444.6 486.01 USD |
+2.49
|
$66.71B 72.92B USD | $330 360.73 USD | $440 480.98 USD | $444.6 486.01 USD | $66.71B 72.92B USD | 35.59 | $12.49 13.65 USD | |
TransDigm Group Incorporated T7D.F | $1,136 1241.8 USD |
+0.04
|
$63.37B 69.27B USD | $4 4.37 USD | $1,136 1241.8 USD | $1,136 1241.8 USD | $63.37B 69.27B USD | 52.11 | $21.8 23.83 USD | |
BAE Systems plc BSPA.F | $63 68.87 USD |
-2.33
|
$47.65B 52.08B USD | $400 437.25 USD | $63 68.87 USD | $64 69.96 USD | $47.65B 52.08B USD | 22.34 | $2.82 3.08 USD | |
L3Harris Technologies, Inc. HRS.F | $196.7 215.02 USD |
+0.2
|
$37.39B 40.87B USD | $25 27.33 USD | $195.85 214.09 USD | $196.7 215.02 USD | $37.39B 40.87B USD | 33.05 | $5.95 6.5 USD | |
Thales S.A. CSF.F | $158.15 172.88 USD |
-0.5
|
$33.07B 36.15B USD | $241 263.45 USD | $157.75 172.44 USD | $159 173.81 USD | $33.07B 36.15B USD | 28.34 | $5.58 6.1 USD | |
Howmet Aerospace Inc. 48Z.F | $63.5 69.41 USD |
+1.96
|
$26.29B 28.74B USD | $1.3K 1.42K USD | $62.52 68.34 USD | $63.5 69.41 USD | $26.29B 28.74B USD | 37.57 | $1.69 1.85 USD | |
Rheinmetall AG RHM.F | $520 568.43 USD |
+1.76
|
$22.58B 24.69B USD | $3.84K 4.2K USD | $513.2 561 USD | $522 570.62 USD | $22.58B 24.69B USD | 45.41 | $11.45 12.52 USD | |
HEICO Corporation HC1A.F | $144 157.41 USD |
+2.13
|
$22.36B 24.44B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $22.36B 24.44B USD | 51.06 | $2.82 3.08 USD | |
Axon Enterprise, Inc. TCS.F | $291.5 318.65 USD |
+0.52
|
$21.95B 24B USD | $5 5.47 USD | $290 317.01 USD | $291.5 318.65 USD | $21.95B 24B USD | 136.85 | $2.13 2.33 USD | |
HEICO Corporation HC1.F | $178.3 194.91 USD |
-0.94
|
$21.68B 23.7B USD | $20 21.86 USD | $178.3 194.91 USD | $178.3 194.91 USD | $21.68B 23.7B USD | 63.00 | $2.83 3.09 USD | |
Textron Inc. TXT.F | $89.3 97.62 USD |
+0.9
|
$17.18B 18.78B USD | $4 4.37 USD | $88.5 96.74 USD | $89.3 97.62 USD | $17.18B 18.78B USD | 21.16 | $4.22 4.61 USD | |
Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
0
|
$13.35B 14.59B USD | $915 1K USD | $11.4 12.46 USD | $11.6 12.68 USD | $13.35B 14.59B USD | 20.35 | $0.57 0.62 USD | |
MTU Aero Engines AG MTX.F | $234.8 256.67 USD |
-0.09
|
$12.63B 13.8B USD | $52 56.84 USD | $232.7 254.37 USD | $236.8 258.85 USD | $12.63B 13.8B USD | 0 | -$1.9 -2.07 USD | |
Kongsberg Gruppen ASA KOZ.F | $65.5 71.6 USD |
+1.16
|
$11.52B 12.59B USD | $964 1.05K USD | $64.15 70.12 USD | $65.5 71.6 USD | $11.52B 12.59B USD | 36.38 | $1.8 1.97 USD | |
Saab AB (publ) SDV.F | $82.72 90.42 USD |
-1.41
|
$11.06B 12.09B USD | $1.05K 1.14K USD | $82.5 90.18 USD | $83.96 91.78 USD | $11.06B 12.09B USD | 37.77 | $2.19 2.39 USD | |
Huntington Ingalls Industries, Inc. HI4.F | $269 294.05 USD |
+0.94
|
$10.69B 11.69B USD | $8 8.75 USD | $258 282.03 USD | $269.5 294.6 USD | $10.69B 11.69B USD | 17.07 | $15.75 17.22 USD | |
Curtiss-Wright Corporation CWT.F | $238 260.17 USD |
+3.48
|
$9.11B 9.96B USD | $10 10.93 USD | $232 253.61 USD | $238 260.17 USD | $9.11B 9.96B USD | 27.93 | $8.52 9.31 USD | |
Elbit Systems Ltd. EB2.F | $192.9 210.87 USD |
+1.53
|
$8.74B 9.56B USD | $25 27.33 USD | $192.9 210.87 USD | $193.5 211.52 USD | $8.74B 9.56B USD | 34.50 | $5.59 6.11 USD | |
BWX Technologies, Inc. 4BW.F | $94.4 103.19 USD |
+1.07
|
$8.69B 9.5B USD | $100 109.31 USD | $93.7 102.43 USD | $94.4 103.19 USD | $8.69B 9.5B USD | 38.06 | $2.48 2.71 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.7 2.95 USD |
0
|
$8.61B 9.41B USD | $140 153.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.61B 9.41B USD | 20.76 | $0.13 0.14 USD | |
Woodward, Inc. WW1.F | $142 155.23 USD |
0
|
$8.59B 9.39B USD | $6 6.56 USD | $142 155.23 USD | $142 155.23 USD | $8.59B 9.39B USD | 32.34 | $4.39 4.8 USD | |
CAE Inc. CE9.F | $18.9 20.66 USD |
+1.07
|
$6.07B 6.64B USD | $274 299.52 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.07B 6.64B USD | 32.03 | $0.59 0.64 USD | |
Hexcel Corporation HXL.F | $67 73.24 USD |
+0.75
|
$5.6B 6.12B USD | $55 60.12 USD | $67 73.24 USD | $67 73.24 USD | $5.6B 6.12B USD | 58.26 | $1.15 1.26 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.29 1.41 USD |
+2.38
|
$5.13B 5.61B USD | $2.93K 3.21K USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.13B 5.61B USD | 16.12 | $0.08 0.09 USD | |
Hensoldt AG HAG0.F | $21 22.96 USD |
-6.25
|
$4.85B 5.3B USD | $1.05K 1.14K USD | $21 22.96 USD | $21 22.96 USD | $4.85B 5.3B USD | 60.00 | $0.35 0.38 USD | |
Moog Inc. MO7A.F | $144 157.41 USD |
+1.41
|
$4.71B 5.15B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $4.71B 5.15B USD | 28.91 | $4.98 5.44 USD | |
Moog Inc. MO7R.F | $137 149.76 USD |
0
|
$4.71B 5.15B USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $4.71B 5.15B USD | 27.56 | $4.97 5.43 USD | |
Embraer S.A. EMY.F | $25.2 27.55 USD |
+7.69
|
$4.63B 5.06B USD | $539 589.2 USD | $23.6 25.8 USD | $25.2 27.55 USD | $4.63B 5.06B USD | 0 | -$1.15 -1.2 USD | |
Aerojet Rocketdyne Holdings, Inc. GCY.F | $51.65 56.46 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 0 | $0 0 USD | |
AeroVironment, Inc. JPX.F | $142.05 155.28 USD |
+1.97
|
$4B 4.37B USD | $11 12.02 USD | $136.55 149.27 USD | $142.05 155.28 USD | $4B 4.37B USD | 0 | -$4.1 -4.4 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $32.6 35.64 USD |
+1.56
|
$3.88B 4.25B USD | $14 15.3 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.88B 4.25B USD | 0 | -$5.34 -5.8 USD | |
Seatrium Limited S8N.F | $0.05 0.05 USD |
0
|
$3.7B 4.04B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $3.7B 4.04B USD | 0 | -$0.01 -0.01 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.26 1.38 USD |
+0.8
|
$3.39B 3.71B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.39B 3.71B USD | 0 | $0 0 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.3599 0.39 USD |
0
|
$2.83B 3.1B USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.83B 3.1B USD | 9.00 | $0.04 0.04 USD | |
Kratos Defense & Security Solutions, Inc. WF5A.F | $17 18.58 USD |
+1.8
|
$2.54B 2.77B USD | $50 54.66 USD | $16.78 18.34 USD | $17 18.58 USD | $2.54B 2.77B USD | 0 | -$0.06 -0.06 USD | |
QinetiQ Group plc QY6.F | $4.08 4.46 USD |
-0.97
|
$2.44B 2.67B USD | $6.29K 6.87K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.44B 2.67B USD | 19.42 | $0.21 0.23 USD | |
Bombardier Inc. BBD1.F | $0.9499 1.04 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
AAR Corp. ARZ.F | $54.7 59.79 USD |
+0.37
|
$1.96B 2.14B USD | $165 180.37 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.96B 2.14B USD | 35.06 | $1.56 1.71 USD | |
Bombardier Inc. BBDB.F | $0.8 0.87 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
Mercury Systems, Inc. MCY.F | $26.6 29.08 USD |
+5.56
|
$1.62B 1.77B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.62B 1.77B USD | 0 | -$1.38 -1.5 USD | |
V2X, Inc. 1V1.F | $42.6 46.57 USD |
+2.4
|
$1.38B 1.51B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.38B 1.51B USD | 0 | -$0.67 -0.7 USD | |
Kaman Corporation KA1.F | $42.2 46.13 USD |
+0.48
|
$1.2B 1.31B USD | $100 109.31 USD | $42.2 46.13 USD | $43 47 USD | $1.2B 1.31B USD | 162.30 | $0.26 0.28 USD | |
MITSUI E&S Co., Ltd. MU1.F | $11.5 12.57 USD |
-2.54
|
$1.17B 1.28B USD | $132 144.29 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.17B 1.28B USD | 6.92 | $1.66 1.81 USD | |
VSE Corporation VS3.F | $73.5 80.35 USD |
+0.68
|
$1.17B 1.28B USD | $16 17.49 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.17B 1.28B USD | 26.06 | $2.82 3.08 USD | |
Chemring Group PLC CMN1.F | $4.14 4.52 USD |
+0.98
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.13 4.51 USD | $4.14 4.52 USD | $1.16B 1.27B USD | 25.84 | $0.16 0.17 USD | |
Fincantieri S.p.A. 1F8.F | $0.66 0.72 USD |
+0.15
|
$1.13B 1.23B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.13B 1.23B USD | 0 | -$0.03 -0.03 USD | |
Lisi S.A. LI3.F | $23.4 25.58 USD |
0
|
$1.11B 1.21B USD | $26 28.42 USD | $23.35 25.52 USD | $23.5 25.69 USD | $1.11B 1.21B USD | 28.88 | $0.81 0.89 USD | |
Triumph Group, Inc. TG7.F | $13.3 14.54 USD |
+2.31
|
$1.07B 1.17B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.07B 1.17B USD | 0 | -$0.67 -0.7 USD | |
Senior plc 1JD.F | $1.99 2.18 USD |
-2.25
|
$852.73M 932.15M USD | $1.42K 1.55K USD | $1.99 2.18 USD | $1.99 2.18 USD | $852.73M 932.15M USD | 22.15 | $0.09 0.1 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $11.6 12.68 USD |
-0.85
|
$850.55M 929.77M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $850.55M 929.77M USD | 12.08 | $0.96 1.05 USD | |
Colt CZ Group SE 6QS.F | $24.45 26.73 USD |
+1.45
|
$833.79M 911.45M USD | $54 59.03 USD | $23.35 25.52 USD | $24.55 26.84 USD | $833.79M 911.45M USD | 9.66 | $2.53 2.77 USD | |
Sturm, Ruger & Company, Inc. ST2.F | $42.8 46.79 USD |
+1.42
|
$764.63M 835.84M USD | $5 5.47 USD | $42.4 46.35 USD | $42.8 46.79 USD | $764.63M 835.84M USD | 17.11 | $2.5 2.73 USD | |
OHB SE OHB.F | $43.2 47.22 USD |
-0.92
|
$750.05M 819.9M USD | $46 50.28 USD | $43.2 47.22 USD | $43.3 47.33 USD | $750.05M 819.9M USD | 27.51 | $1.57 1.72 USD | |
Smith & Wesson Brands, Inc. SWS.F | $16.02 17.51 USD |
-1.35
|
$729.99M 797.98M USD | $350 382.6 USD | $16.02 17.51 USD | $16.12 17.62 USD | $729.99M 797.98M USD | 30.22 | $0.53 0.58 USD | |
Ducommun Incorporated DUM.F | $46.6 50.94 USD |
+2.19
|
$694.68M 759.38M USD | $40 43.73 USD | $46.6 50.94 USD | $46.6 50.94 USD | $694.68M 759.38M USD | 44.38 | $1.05 1.15 USD | |
Astronics Corporation AC1.F | $17.44 19.06 USD |
+4
|
$623.64M 681.72M USD | $28 30.61 USD | $17.44 19.06 USD | $17.44 19.06 USD | $623.64M 681.72M USD | 0 | -$0.74 -0.8 USD | |
Virgin Galactic Holdings, Inc. 0QL.F | $1.34 1.46 USD |
+6.77
|
$547.83M 598.85M USD | $250 273.28 USD | $1.3 1.42 USD | $1.36 1.48 USD | $547.83M 598.85M USD | 0 | -$1.38 -1.5 USD | |
Austal Limited LX6.F | $1.28 1.4 USD |
0
|
$479.38M 524.02M USD | $129 141.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $479.38M 524.02M USD | 128.00 | $0.01 0.01 USD | |
RADA Electronic Industries Ltd. RDF1.F | $9.5 10.38 USD |
0
|
$473.55M 517.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.55M 517.65M USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. 5D6.F | $12.1 13.23 USD |
-1.63
|
$407.21M 445.13M USD | $62 67.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $407.21M 445.13M USD | 25.20 | $0.48 0.52 USD | |
Avon Protection plc 1OK.F | $12.1 13.23 USD |
+1.68
|
$376.27M 411.32M USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $376.27M 411.32M USD | 0 | -$0.51 -0.5 USD | |
Exail Technologies 2G3.F | $21.75 23.78 USD |
-0.68
|
$374.87M 409.78M USD | $10 10.93 USD | $21.1 23.07 USD | $21.75 23.78 USD | $374.87M 409.78M USD | 0 | -$0.51 -0.5 USD | |
Cohort plc C7K.F | $7.55 8.25 USD |
-1.31
|
$331.94M 362.85M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.75 8.47 USD | $331.94M 362.85M USD | 19.86 | $0.38 0.42 USD | |
AMMO, Inc. 92P.F | $2.6 2.84 USD |
+3.17
|
$321M 350.89M USD | $600 655.88 USD | $2.58 2.82 USD | $2.6 2.84 USD | $321M 350.89M USD | 0 | -$0.14 -0.1 USD | |
Park Aerospace Corp. PKE.F | $15.3 16.72 USD |
+3.38
|
$316.24M 345.69M USD | $150 163.97 USD | $14.9 16.29 USD | $15.3 16.72 USD | $316.24M 345.69M USD | 35.58 | $0.43 0.47 USD | |
Magellan Aerospace Corporation 4M7A.F | $5.35 5.85 USD |
0
|
$310.54M 339.46M USD | $153 167.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $310.54M 339.46M USD | 48.63 | $0.11 0.12 USD | |
FACC AG 1FC.F | $6.37 6.96 USD |
+1.43
|
$292.15M 319.36M USD | $500 546.57 USD | $6.22 6.8 USD | $6.37 6.96 USD | $292.15M 319.36M USD | 127.39 | $0.05 0.05 USD | |
CS Communication & Systemes SA L8O.F | $11.35 12.41 USD |
0
|
$278.15M 304.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.15M 304.05M USD | 0 | $0 0 USD | |
MilDef Group AB (publ) 8QA.F | $6.67 7.29 USD |
+5.04
|
$267.49M 292.41M USD | $16 17.49 USD | $6.67 7.29 USD | $6.67 7.29 USD | $267.49M 292.41M USD | 47.64 | $0.14 0.15 USD | |
Avio S.p.A. 2ZP.F | $10.1 11.04 USD |
-1.75
|
$255.21M 278.98M USD | $100 109.31 USD | $10.08 11.02 USD | $10.22 11.17 USD | $255.21M 278.98M USD | 50.50 | $0.2 0.22 USD | |
Vertical Aerospace Ltd. M00.F | $1.01 1.1 USD |
+6.99
|
$240.26M 262.64M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.03 1.13 USD | $240.26M 262.64M USD | 0 | -$0.36 -0.3 USD | |
Figeac Aero Société Anonyme 1F1.F | $5.56 6.08 USD |
+0.36
|
$229.92M 251.34M USD | $205 224.09 USD | $5.54 6.06 USD | $5.56 6.08 USD | $229.92M 251.34M USD | 0 | -$0.41 -0.4 USD | |
Lubawa S.A. WQ2.F | $0.93 1.01 USD |
+0.43
|
$143.08M 156.41M USD | $30 32.79 USD | $0.93 1.01 USD | $0.93 1.01 USD | $143.08M 156.41M USD | 0 | $0 0 USD | |
Penguin International Limited O1U1.F | $0.5899 0.64 USD |
0
|
$135.97M 148.63M USD | $60 65.59 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $135.97M 148.63M USD | 29.50 | $0.02 0.02 USD | |
PTB Group Limited P9W.F | $1.03 1.13 USD |
0
|
$132.35M 144.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.35M 144.67M USD | 0 | $0 0 USD | |
Creotech Instruments S.A. 5OB.F | $48.5 53.02 USD |
0
|
$115.4M 126.15M USD | $30 32.79 USD | $38.8 42.41 USD | $48.5 53.02 USD | $115.4M 126.15M USD | 0 | -$1.25 -1.3 USD | |
Defence Tech Holding S.p.A. 65F.F | $4.2 4.59 USD |
-0.71
|
$107.28M 117.27M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $107.28M 117.27M USD | 26.25 | $0.16 0.17 USD | |
W5 Solutions AB (publ) EY7.F | $6.49 7.09 USD |
+2.85
|
$101.35M 110.79M USD | $32 34.98 USD | $6.27 6.85 USD | $6.49 7.09 USD | $101.35M 110.79M USD | 0 | -$0.01 -0.01 USD | |
Continental Aerospace Technologies Holding Limited CTQ0.F | $0.006499 0.0071 USD |
0
|
$94.42M 103.21M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $94.42M 103.21M USD | 0 | $0 0 USD | |
Sogeclair SA 2U0.F | $21.1 23.07 USD |
0
|
$65.23M 71.31M USD | $485 530.17 USD | $21.1 23.07 USD | $21.1 23.07 USD | $65.23M 71.31M USD | 20.68 | $1.02 1.11 USD | |
GomSpace Group AB (publ) 1G2.F | $0.3499 0.38 USD |
+0.58
|
$51.54M 56.34M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $51.54M 56.34M USD | 0 | -$0.1 -0.1 USD | |
Ault Alliance, Inc. DP20.F | $0.08 0.09 USD |
0
|
$36.73M 40.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.73M 40.15M USD | 0 | $0 0 USD | |
Philly Shipyard ASA 65I.F | $2.9 3.17 USD |
0
|
$35.73M 39.05M USD | $4K 4.37K USD | $2.9 3.17 USD | $2.9 3.17 USD | $35.73M 39.05M USD | 0 | -$5.18 -5.6 USD | |
A2Z Smart Technologies Corp. A230.F | $0.5699 0.62 USD |
+37.8
|
$31.56M 34.5M USD | $1.24K 1.36K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $31.56M 34.5M USD | 0 | -$0.61 -0.6 USD | |
Avcorp Industries Inc. DO9A.F | $0.07 0.07 USD |
0
|
$28.8M 31.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8M 31.48M USD | 0 | $0 0 USD | |
AVTECH Sweden AB (publ) 8QL.F | $0.4 0.43 USD |
+0.25
|
$24.13M 26.38M USD | $278 303.89 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.13M 26.38M USD | 39.60 | $0.01 0.01 USD | |
Eqva ASA 1H2.F | $0.25 0.28 USD |
0
|
$21.47M 23.47M USD | $5.8K 6.34K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.47M 23.47M USD | 0 | -$0.03 -0.03 USD | |
Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.09 USD |
-3.37
|
$19.5M 21.31M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.5M 21.31M USD | 0 | -$0.58 -0.6 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}