国：ドイツ 取引所：Frankfurt セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空宇宙・防衛 (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $15.6 17.05 USD |
-1.23
|
$47.16B 51.56B USD | $4.18K 4.57K USD | $15.33 16.75 USD | $15.6 17.05 USD | $47.16B 51.56B USD | 21.97 | $0.71 0.78 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.82 5.27 USD |
+2.12
|
$40.57B 44.35B USD | $40.98K 44.8K USD | $4.7 5.14 USD | $4.84 5.29 USD | $40.57B 44.35B USD | 14.17 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.72 5.16 USD |
+2.16
|
$39.87B 43.58B USD | $7.09K 7.75K USD | $4.64 5.07 USD | $4.86 5.31 USD | $39.87B 43.58B USD | 13.88 | $0.34 0.37 USD | |
| Leonardo S.p.a. FMNB.F | $22.11 24.17 USD |
+1.47
|
$12.73B 13.91B USD | $3.82K 4.18K USD | $21.72 23.74 USD | $22.26 24.33 USD | $12.73B 13.91B USD | 19.39 | $1.14 1.25 USD | |
| Hensoldt AG HAG.F | $40.46 44.23 USD |
+1.81
|
$4.67B 5.11B USD | $5.91K 6.46K USD | $39.58 43.27 USD | $40.46 44.23 USD | $4.67B 5.11B USD | 79.33 | $0.51 0.56 USD | |
| Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+13.52
|
$14.45M 15.8M USD | $100K 109.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.45M 15.8M USD | 0 | -$0.38 -0.4 USD | |
| Airbus SE AIRA.F | $41 44.82 USD |
-0.97
|
$129.44B 141.49B USD | $216 236.12 USD | $40.4 44.16 USD | $41 44.82 USD | $129.44B 141.49B USD | 34.16 | $1.2 1.31 USD | |
| Airbus SE AIR.F | $160.98 175.97 USD |
-1.17
|
$128.57B 140.54B USD | $834 911.67 USD | $160.98 175.97 USD | $164.92 180.28 USD | $128.57B 140.54B USD | 33.53 | $4.8 5.25 USD | |
| RTX Corporation 5UR.F | $95.89 104.82 USD |
+2.34
|
$127.5B 139.37B USD | $136 148.67 USD | $93.81 102.55 USD | $95.89 104.82 USD | $127.5B 139.37B USD | 46.10 | $2.08 2.27 USD | |
| Lockheed Martin Corporation LOM.F | $427.25 467.04 USD |
+1.73
|
$102.75B 112.32B USD | $280 306.08 USD | $422.55 461.9 USD | $428 467.86 USD | $102.75B 112.32B USD | 16.63 | $25.68 28.07 USD | |
| The Boeing Company BCO.F | $160.24 175.16 USD |
-1.11
|
$98.25B 107.4B USD | $500 546.57 USD | $160 174.9 USD | $163.48 178.71 USD | $98.25B 107.4B USD | 0 | -$3.43 -3.7 USD | |
| Safran SA SEJ1.F | $207.9 227.26 USD |
+0.82
|
$85.9B 93.9B USD | $65 71.05 USD | $207.9 227.26 USD | $207.9 227.26 USD | $85.9B 93.9B USD | 25.76 | $8.07 8.82 USD | |
| General Dynamics Corporation GDX.F | $270 295.15 USD |
-0.24
|
$74.08B 80.98B USD | $78 85.26 USD | $269.35 294.44 USD | $270.5 295.69 USD | $74.08B 80.98B USD | 24.08 | $11.21 12.25 USD | |
| TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+1.64
|
$63.92B 69.87B USD | $5 5.47 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $63.92B 69.87B USD | 52.34 | $21.96 24.01 USD | |
| Northrop Grumman Corporation NTH.F | $426.2 465.89 USD |
+0.28
|
$63.14B 69.02B USD | $7 7.65 USD | $426.2 465.89 USD | $426.2 465.89 USD | $63.14B 69.02B USD | 33.77 | $12.62 13.8 USD | |
| BAE Systems plc BSPA.F | $61 66.68 USD |
+1.67
|
$46.65B 51B USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $46.65B 51B USD | 21.55 | $2.83 3.09 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.1 209.99 USD |
+1.43
|
$36.52B 39.92B USD | $25 27.33 USD | $188.2 205.73 USD | $192.1 209.99 USD | $36.52B 39.92B USD | 32.07 | $5.99 6.55 USD | |
| Thales S.A. CSF.F | $158 172.72 USD |
+0.89
|
$32.79B 35.85B USD | $6 6.56 USD | $157.05 171.68 USD | $158 172.72 USD | $32.79B 35.85B USD | 34.87 | $4.53 4.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $60.84 66.51 USD |
+0.9
|
$24.85B 27.16B USD | $8 8.75 USD | $60.84 66.51 USD | $60.84 66.51 USD | $24.85B 27.16B USD | 35.78 | $1.7 1.86 USD | |
| Rheinmetall AG RHM.F | $550.6 589.2 USD |
+2.15
|
$23.56B 25.76B USD | $4.64K 3.01K USD | $534.6 584.39 USD | $547.6 598.6 USD | $23.56B 25.76B USD | 47.15 | $11.43 12.49 USD | |
| Axon Enterprise, Inc. TCS.F | $293 320.29 USD |
-0.88
|
$22.11B 24.17B USD | $76 83.08 USD | $293 320.29 USD | $306 334.5 USD | $22.11B 24.17B USD | 135.02 | $2.17 2.37 USD | |
| HEICO Corporation HC1A.F | $147 160.69 USD |
+2.08
|
$21.95B 24B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $21.95B 24B USD | 51.57 | $2.85 3.12 USD | |
| HEICO Corporation HC1.F | $179.6 196.33 USD |
+1.87
|
$21.95B 24B USD | $8 8.75 USD | $179.6 196.33 USD | $179.6 196.33 USD | $21.95B 24B USD | 62.79 | $2.86 3.13 USD | |
| Textron Inc. TXT.F | $88.08 96.28 USD |
+0.73
|
$16.95B 18.52B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $16.95B 18.52B USD | 20.67 | $4.26 4.66 USD | |
| Leonardo S.p.a. FMN.F | $11.1 12.13 USD |
+2.78
|
$12.77B 13.96B USD | $200 218.63 USD | $10.8 11.81 USD | $11.1 12.13 USD | $12.77B 13.96B USD | 19.47 | $0.57 0.62 USD | |
| MTU Aero Engines AG MTX.F | $215.8 235.9 USD |
+1.55
|
$11.68B 12.77B USD | $28 30.61 USD | $214.2 234.15 USD | $218.2 238.52 USD | $11.68B 12.77B USD | 0 | -$1.9 -2.07 USD | |
| Kongsberg Gruppen ASA KOZ.F | $66.35 72.53 USD |
+2.39
|
$11.67B 12.76B USD | $144 157.41 USD | $65 71.05 USD | $66.7 72.91 USD | $11.67B 12.76B USD | 36.45 | $1.82 1.99 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
+1.4
|
$10.66B 11.65B USD | $237 259.07 USD | $78.98 86.34 USD | $80.74 88.26 USD | $10.66B 11.65B USD | 36.55 | $2.18 2.38 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $258.3 282.36 USD |
+0.66
|
$10.23B 11.18B USD | $8 8.75 USD | $248.6 271.75 USD | $261.1 285.42 USD | $10.23B 11.18B USD | 16.23 | $15.91 17.39 USD | |
| Curtiss-Wright Corporation CWT.F | $234 255.79 USD |
0
|
$8.96B 9.79B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $8.96B 9.79B USD | 27.24 | $8.59 9.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.7 2.95 USD |
-0.52
|
$8.58B 9.38B USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.58B 9.38B USD | 20.74 | $0.13 0.14 USD | |
| Woodward, Inc. WW1.F | $137 149.76 USD |
-0.72
|
$8.26B 9.03B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $8.26B 9.03B USD | 30.92 | $4.43 4.84 USD | |
| BWX Technologies, Inc. 4BW.F | $89.76 98.12 USD |
+0.52
|
$8.2B 8.97B USD | $100 109.31 USD | $89.16 97.46 USD | $89.76 98.12 USD | $8.2B 8.97B USD | 35.90 | $2.5 2.73 USD | |
| Elbit Systems Ltd. EB2.F | $182 198.95 USD |
-1.36
|
$8.16B 8.92B USD | $3 3.28 USD | $182 198.95 USD | $184.2 201.36 USD | $8.16B 8.92B USD | 40.44 | $4.5 4.92 USD | |
| CAE Inc. CE9.F | $18.3 20 USD |
0
|
$5.82B 6.37B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $5.82B 6.37B USD | 31.01 | $0.59 0.64 USD | |
| Hexcel Corporation HXL.F | $59 64.49 USD |
0
|
$4.9B 5.36B USD | $55 60.12 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.21 1.32 USD |
-1.63
|
$4.82B 5.27B USD | $900 983.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.82B 5.27B USD | 9.30 | $0.13 0.14 USD | |
| Hensoldt AG HAG0.F | $20.6 22.52 USD |
+11.96
|
$4.76B 5.2B USD | $750 819.85 USD | $18.8 20.55 USD | $20.6 22.52 USD | $4.76B 5.2B USD | 79.23 | $0.26 0.28 USD | |
| Moog Inc. MO7R.F | $142 155.23 USD |
+0.71
|
$4.65B 5.08B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $4.65B 5.08B USD | 28.34 | $5.01 5.48 USD | |
| Moog Inc. MO7A.F | $147.3 161.02 USD |
+2.51
|
$4.65B 5.08B USD | $34 37.17 USD | $147.3 161.02 USD | $147.3 161.02 USD | $4.65B 5.08B USD | 29.34 | $5.02 5.49 USD | |
| Embraer S.A. EMY.F | $22.6 24.7 USD |
-1.74
|
$4.27B 4.67B USD | $135 147.57 USD | $22.6 24.7 USD | $23 25.14 USD | $4.27B 4.67B USD | 27.56 | $0.82 0.9 USD | |
| Aerojet Rocketdyne Holdings, Inc. GCY.F | $51.65 56.46 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $137.6 150.42 USD |
+1.18
|
$3.87B 4.23B USD | $75 81.99 USD | $137.6 150.42 USD | $137.6 150.42 USD | $3.87B 4.23B USD | 0 | -$4.13 -4.5 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
+0.4
|
$3.81B 4.16B USD | $5.73K 6.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.81B 4.16B USD | 0 | -$0.01 -0.01 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.1 35.09 USD |
+1.87
|
$3.73B 4.08B USD | $65 71.05 USD | $32.1 35.09 USD | $32.1 35.09 USD | $3.73B 4.08B USD | 0 | -$5.39 -5.8 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.26 1.38 USD |
-4.55
|
$3.43B 3.75B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3499 0.38 USD |
-1.14
|
$2.88B 3.15B USD | $6.77K 7.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.88B 3.15B USD | 8.69 | $0.04 0.04 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $17.34 18.95 USD |
+0.81
|
$2.6B 2.84B USD | $500 546.57 USD | $16.86 18.43 USD | $17.34 18.95 USD | $2.6B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| QinetiQ Group plc QY6.F | $4.23 4.62 USD |
+7.64
|
$2.42B 2.65B USD | $500 546.57 USD | $3.93 4.3 USD | $4.23 4.62 USD | $2.42B 2.65B USD | 19.20 | $0.22 0.24 USD | |
| Bombardier Inc. BBD1.F | $0.9499 1.04 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| AAR Corp. ARZ.F | $56.95 62.25 USD |
+0.62
|
$2.02B 2.21B USD | $165 180.37 USD | $56.95 62.25 USD | $56.95 62.25 USD | $2.02B 2.21B USD | 36.04 | $1.58 1.73 USD | |
| Bombardier Inc. BBDB.F | $0.8 0.87 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Mercury Systems, Inc. MCY.F | $26.8 29.3 USD |
+0.75
|
$1.59B 1.74B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.59B 1.74B USD | 0 | -$1.39 -1.5 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
+0.97
|
$1.31B 1.44B USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.31B 1.44B USD | 0 | -$0.68 -0.7 USD | |
| Fincantieri S.p.A. 1F8.F | $0.75 0.82 USD |
-1.7
|
$1.3B 1.42B USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
+0.94
|
$1.21B 1.33B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.21B 1.33B USD | 164.61 | $0.26 0.28 USD | |
| VSE Corporation VS3.F | $74.5 81.44 USD |
+1.36
|
$1.18B 1.29B USD | $16 17.49 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.18B 1.29B USD | 26.32 | $2.83 3.09 USD | |
| Lisi S.A. LI3.F | $24.85 27.16 USD |
+0.4
|
$1.17B 1.27B USD | $26 28.42 USD | $24.7 27 USD | $25.15 27.49 USD | $1.17B 1.27B USD | 30.67 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.12 4.5 USD |
+3
|
$1.14B 1.25B USD | $200 218.63 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.14B 1.25B USD | 25.75 | $0.16 0.17 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.3 11.26 USD |
-9.65
|
$1.06B 1.16B USD | $3K 3.28K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.06B 1.16B USD | 6.24 | $1.65 1.8 USD | |
| Triumph Group, Inc. TG7.F | $13 14.21 USD |
0
|
$999.26M 1.09B USD | $384 419.76 USD | $12.8 13.99 USD | $13 14.21 USD | $999.26M 1.09B USD | 0 | -$0.67 -0.7 USD | |
| Colt CZ Group SE 6QS.F | $24.05 26.29 USD |
+0.63
|
$829.85M 907.14M USD | $54 59.03 USD | $24.05 26.29 USD | $24.05 26.29 USD | $829.85M 907.14M USD | 9.54 | $2.52 2.75 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
-2.05
|
$792.08M 865.85M USD | $1.42K 1.55K USD | $1.91 2.09 USD | $1.91 2.09 USD | $792.08M 865.85M USD | 21.22 | $0.09 0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
-4.46
|
$780.14M 852.8M USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $780.14M 852.8M USD | 11.14 | $0.96 1.05 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $43.4 47.44 USD |
+0.93
|
$766.63M 838.03M USD | $5 5.47 USD | $43.4 47.44 USD | $43.6 47.66 USD | $766.63M 838.03M USD | 17.15 | $2.53 2.77 USD | |
| Ducommun Incorporated DUM.F | $51.5 56.3 USD |
0
|
$754.02M 824.25M USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $754.02M 824.25M USD | 48.58 | $1.06 1.16 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
0
|
$751.78M 821.8M USD | $46 50.28 USD | $42.8 46.79 USD | $42.9 46.9 USD | $751.78M 821.8M USD | 27.32 | $1.57 1.72 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $15.77 17.24 USD |
-0.88
|
$717.8M 784.65M USD | $350 382.6 USD | $15.77 17.24 USD | $15.77 17.24 USD | $717.8M 784.65M USD | 29.75 | $0.53 0.58 USD | |
| Astronics Corporation AC1.F | $15.8 17.27 USD |
0
|
$551.63M 603M USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $551.63M 603M USD | 0 | -$0.75 -0.8 USD | |
| Austal Limited LX6.F | $1.39 1.52 USD |
0
|
$525.93M 574.92M USD | $1.54K 1.68K USD | $1.24 1.36 USD | $1.39 1.52 USD | $525.93M 574.92M USD | 139.00 | $0.01 0.01 USD | |
| RADA Electronic Industries Ltd. RDF1.F | $9.5 10.38 USD |
0
|
$473.55M 517.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.55M 517.65M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.1 14.32 USD |
+0.77
|
$442.15M 483.33M USD | $62 67.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $442.15M 483.33M USD | 27.29 | $0.48 0.52 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $1.05 1.14 USD |
+5.43
|
$418.44M 457.41M USD | $5.4K 5.9K USD | $1.05 1.14 USD | $1.09 1.19 USD | $418.44M 457.41M USD | 0 | -$1.39 -1.5 USD | |
| Avon Protection plc 1OK.F | $13 14.21 USD |
0
|
$407.25M 445.18M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $407.25M 445.18M USD | 0 | -$0.51 -0.5 USD | |
| Exail Technologies 2G3.F | $23.95 26.18 USD |
+4.59
|
$407.21M 445.13M USD | $160 174.9 USD | $23.1 25.25 USD | $23.95 26.18 USD | $407.21M 445.13M USD | 0 | -$0.51 -0.5 USD | |
| Cohort plc C7K.F | $8.45 9.24 USD |
+2.42
|
$359.73M 393.24M USD | $1.89K 2.06K USD | $8.2 8.96 USD | $8.6 9.4 USD | $359.73M 393.24M USD | 22.23 | $0.38 0.42 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.4 5.9 USD |
+1.89
|
$310.78M 339.72M USD | $153 167.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $310.78M 339.72M USD | 49.09 | $0.11 0.12 USD | |
| Park Aerospace Corp. PKE.F | $14.3 15.63 USD |
-0.69
|
$289.62M 316.6M USD | $3 3.28 USD | $14.1 15.41 USD | $14.3 15.63 USD | $289.62M 316.6M USD | 32.50 | $0.44 0.48 USD | |
| FACC AG 1FC.F | $6.3 6.89 USD |
+0.64
|
$288.48M 315.34M USD | $550 601.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $288.48M 315.34M USD | 31.50 | $0.2 0.22 USD | |
| AMMO, Inc. 92P.F | $2.4 2.62 USD |
+2.56
|
$284.79M 311.31M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $284.79M 311.31M USD | 0 | -$0.14 -0.1 USD | |
| CS Communication & Systemes SA L8O.F | $11.35 12.41 USD |
0
|
$278.15M 304.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.15M 304.05M USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $6.46 7.06 USD |
+0.94
|
$257.49M 281.47M USD | $600 655.88 USD | $6.46 7.06 USD | $6.46 7.06 USD | $257.49M 281.47M USD | 46.14 | $0.14 0.15 USD | |
| Avio S.p.A. 2ZP.F | $9.99 10.92 USD |
+0.91
|
$254.2M 277.87M USD | $467 510.49 USD | $9.85 10.77 USD | $10.16 11.11 USD | $254.2M 277.87M USD | 39.96 | $0.25 0.27 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.72 6.25 USD |
-1.04
|
$235.64M 257.59M USD | $9 9.84 USD | $5.72 6.25 USD | $5.76 6.3 USD | $235.64M 257.59M USD | 0 | -$0.41 -0.4 USD | |
| Vertical Aerospace Ltd. M00.F | $0.77 0.84 USD |
-5.44
|
$169.37M 185.14M USD | $170 185.83 USD | $0.76 0.83 USD | $0.77 0.84 USD | $169.37M 185.14M USD | 0 | -$0.36 -0.3 USD | |
| Penguin International Limited O1U1.F | $0.63 0.69 USD |
+2.44
|
$138.71M 151.63M USD | $60 65.59 USD | $0.63 0.69 USD | $0.63 0.69 USD | $138.71M 151.63M USD | 12.59 | $0.05 0.05 USD | |
| Lubawa S.A. WQ2.F | $0.8699 0.95 USD |
-0.46
|
$136.74M 149.47M USD | $60 65.59 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $136.74M 149.47M USD | 0 | $0 0 USD | |
| PTB Group Limited P9W.F | $1.03 1.13 USD |
0
|
$132.35M 144.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.35M 144.67M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
+5.88
|
$118.4M 129.43M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $48.5 53.02 USD |
0
|
$115.4M 126.15M USD | $30 32.79 USD | $38.8 42.41 USD | $48.5 53.02 USD | $115.4M 126.15M USD | 0 | -$1.27 -1.3 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.18 4.57 USD |
+0.24
|
$106.77M 116.71M USD | $83 90.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $106.77M 116.71M USD | 32.15 | $0.13 0.14 USD | |
| W5 Solutions AB (publ) EY7.F | $6.35 6.94 USD |
+0.16
|
$98.55M 107.73M USD | $32 34.98 USD | $6.32 6.91 USD | $6.6 7.21 USD | $98.55M 107.73M USD | 0 | -$0.01 -0.01 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-1.41
|
$66.13M 72.29M USD | $485 530.17 USD | $21 22.96 USD | $21 22.96 USD | $66.13M 72.29M USD | 20.58 | $1.02 1.11 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3499 0.38 USD |
-1
|
$50.84M 55.57M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $50.84M 55.57M USD | 0 | -$0.1 -0.1 USD | |
| Philly Shipyard ASA 65I.F | $3.14 3.43 USD |
0
|
$40.04M 43.77M USD | $4K 4.37K USD | $3.14 3.43 USD | $3.14 3.43 USD | $40.04M 43.77M USD | 0 | -$5.23 -5.7 USD | |
| Ault Alliance, Inc. DP20.F | $0.08 0.09 USD |
0
|
$36.73M 40.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.73M 40.15M USD | 0 | $0 0 USD | |
| Avcorp Industries Inc. DO9A.F | $0.07 0.07 USD |
0
|
$28.8M 31.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8M 31.48M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.45 0.49 USD |
-2.84
|
$26.59M 29.07M USD | $278 303.89 USD | $0.45 0.49 USD | $0.46 0.5 USD | $26.59M 29.07M USD | 44.50 | $0.01 0.01 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.11 0.12 USD |
+6.73
|
$23.8M 26.01M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.8M 26.01M USD | 0 | -$0.59 -0.6 USD | |
| Eqva ASA 1H2.F | $0.26 0.28 USD |
+1.18
|
$21.37M 23.36M USD | $5.8K 6.34K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.37M 23.36M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}