国：ドイツ 取引所：Frankfurt 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空宇宙・防衛 (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.82 11.83 USD |
+5.05
|
$90.87B 99.34B USD | $15.79K 17.26K USD | $10.46 11.43 USD | $10.82 11.83 USD | $90.87B 99.34B USD | 30.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+1.9
|
$89.35B 97.68B USD | $3.76K 4.1K USD | $10.4 11.37 USD | $10.8 11.81 USD | $89.35B 97.68B USD | 30.57 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $21.79 23.82 USD |
-0.95
|
$63.88B 69.83B USD | $3.36K 3.67K USD | $21 22.96 USD | $21.95 23.99 USD | $63.88B 69.83B USD | 29.05 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $45.27 49.49 USD |
-0.31
|
$27.03B 29.55B USD | $8.88K 9.7K USD | $44.39 48.52 USD | $46.19 50.49 USD | $27.03B 29.55B USD | 23.95 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $88.95 97.23 USD |
-3.21
|
$10.57B 11.55B USD | $9.58K 10.47K USD | $87 95.1 USD | $92.05 100.62 USD | $10.57B 11.55B USD | 112.59 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.24 2.45 USD |
-3.28
|
$336.91M 368.28M USD | $500 546.57 USD | $2.14 2.34 USD | $2.24 2.45 USD | $336.91M 368.28M USD | 14.94 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $121.98 133.34 USD |
-3.36
|
$163.71B 178.95B USD | $190 207.7 USD | $121.98 133.34 USD | $124.4 135.99 USD | $163.71B 178.95B USD | 41.07 | $2.97 3.25 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $43.2 47.22 USD |
+5.37
|
$138.95B 151.9B USD | $23 25.14 USD | $42 45.91 USD | $43.2 47.22 USD | $138.95B 151.9B USD | 30.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $171.74 187.74 USD |
+2.3
|
$135.22B 147.81B USD | $2.22K 2.42K USD | $169.1 184.85 USD | $171.98 188 USD | $135.22B 147.81B USD | 30.61 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $172.24 188.28 USD |
-0.57
|
$131.25B 143.47B USD | $90 98.38 USD | $172.24 188.28 USD | $175.7 192.06 USD | $131.25B 143.47B USD | 0 | -$15.61 -17.07 USD | |
| Safran SA SEJ1.F | $264.1 288.7 USD |
+2.52
|
$111.66B 122.06B USD | $20 21.86 USD | $262.6 287.06 USD | $264.1 288.7 USD | $111.66B 122.06B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $396.2 433.1 USD |
-2.65
|
$93.71B 102.44B USD | $264 288.59 USD | $394.9 431.68 USD | $401.45 438.84 USD | $93.71B 102.44B USD | 19.62 | $20.19 22.07 USD | |
| Rheinmetall AG RHM.F | $1,684 1840.84 USD |
-2.52
|
$75.69B 82.74B USD | $3.88K 4.25K USD | $1,656 1810.23 USD | $1,737 1898.78 USD | $75.69B 82.74B USD | 90.24 | $18.66 20.4 USD | |
| TransDigm Group Incorporated T7D.F | $1,266.5 1384.46 USD |
+1.65
|
$73.01B 79.82B USD | $5 5.47 USD | $1,266.5 1384.46 USD | $1,266.5 1384.46 USD | $73.01B 79.82B USD | 49.10 | $25.79 28.19 USD | |
| General Dynamics Corporation GDX.F | $241.7 264.21 USD |
-1.39
|
$64.98B 71.03B USD | $50 54.66 USD | $241.7 264.21 USD | $242.25 264.81 USD | $64.98B 71.03B USD | 19.30 | $12.52 13.69 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
-2.29
|
$62.93B 68.79B USD | $211 230.65 USD | $84.5 92.37 USD | $87 95.1 USD | $62.93B 68.79B USD | 28.59 | $2.99 3.27 USD | |
| Howmet Aerospace Inc. 48Z.F | $152 166.16 USD |
+1.84
|
$62.79B 68.64B USD | $51 55.75 USD | $151.3 165.39 USD | $152 166.16 USD | $62.79B 68.64B USD | 57.14 | $2.66 2.91 USD | |
| Northrop Grumman Corporation NTH.F | $420.3 459.44 USD |
-4.08
|
$60.49B 66.13B USD | $56 61.22 USD | $420.3 459.44 USD | $428.1 467.97 USD | $60.49B 66.13B USD | 19.06 | $22.04 24.09 USD | |
| Axon Enterprise, Inc. TCS.F | $687 750.98 USD |
+0.12
|
$53.48B 58.46B USD | $42 45.91 USD | $659 720.38 USD | $687 750.98 USD | $53.48B 58.46B USD | 188.73 | $3.64 3.98 USD | |
| Thales S.A. CSF.F | $237.8 259.95 USD |
-3.96
|
$49.2B 53.79B USD | $506 553.13 USD | $237.8 259.95 USD | $246.8 269.79 USD | $49.2B 53.79B USD | 48.72 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $212.5 232.29 USD |
-2.57
|
$39.77B 43.48B USD | $204 223 USD | $211.4 231.09 USD | $216.2 236.34 USD | $39.77B 43.48B USD | 28.99 | $7.33 8.01 USD | |
| HEICO Corporation HC1A.F | $216 236.12 USD |
+0.93
|
$34.04B 37.21B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $34.04B 37.21B USD | 58.06 | $3.72 4.07 USD | |
| HEICO Corporation HC1.F | $272.2 297.55 USD |
+0.18
|
$33.78B 36.93B USD | $84 91.82 USD | $272.2 297.55 USD | $274.2 299.74 USD | $33.78B 36.93B USD | 73.17 | $3.72 4.07 USD | |
| Leonardo S.p.a. FMN.F | $23 25.14 USD |
+0.88
|
$27.35B 29.9B USD | $108 118.06 USD | $22.6 24.7 USD | $23 25.14 USD | $27.35B 29.9B USD | 24.46 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $377.2 412.33 USD |
+1.15
|
$20.29B 22.18B USD | $507 554.22 USD | $373.3 408.07 USD | $379.5 414.84 USD | $20.29B 22.18B USD | 32.74 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $358.6 392 USD |
-5.63
|
$16.61B 18.16B USD | $350 382.6 USD | $364.8 398.78 USD | $375.8 410.8 USD | $16.61B 18.16B USD | 52.42 | $6.84 7.48 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.18 5.66 USD |
-1.22
|
$16.49B 18.03B USD | $38 41.54 USD | $5.18 5.66 USD | $5.18 5.66 USD | $16.49B 18.03B USD | 34.54 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
+1.49
|
$15.83B 17.31B USD | $20 21.86 USD | $410 448.19 USD | $410 448.19 USD | $15.83B 17.31B USD | 41.92 | $9.78 10.69 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
+1.96
|
$12.75B 13.94B USD | $31 33.89 USD | $206 225.19 USD | $208 227.37 USD | $12.75B 13.94B USD | 38.58 | $5.39 5.89 USD | |
| Textron Inc. TXT.F | $67 73.24 USD |
+0.78
|
$12.26B 13.4B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $12.26B 13.4B USD | 17.35 | $3.86 4.22 USD | |
| BWX Technologies, Inc. 4BW.F | $120.55 131.78 USD |
-1.47
|
$11.12B 12.16B USD | $10 10.93 USD | $120.55 131.78 USD | $121 132.27 USD | $11.12B 12.16B USD | 44.15 | $2.73 2.98 USD | |
| Hensoldt AG HAG0.F | $44 48.1 USD |
-2.22
|
$10.68B 11.67B USD | $506 553.13 USD | $44 48.1 USD | $44.8 48.97 USD | $10.68B 11.67B USD | 110.00 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $45.7 49.96 USD |
+1.11
|
$8.54B 9.34B USD | $300 327.94 USD | $45.4 49.63 USD | $45.7 49.96 USD | $8.54B 9.34B USD | 24.30 | $1.88 2.06 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199 217.53 USD |
-2.4
|
$7.9B 8.63B USD | $15 16.4 USD | $198.25 216.71 USD | $204.4 223.44 USD | $7.9B 8.63B USD | 16.48 | $12.07 13.19 USD | |
| AeroVironment, Inc. JPX.F | $167 182.55 USD |
-1.62
|
$7.62B 8.33B USD | $25 27.33 USD | $163.9 179.16 USD | $167 182.55 USD | $7.62B 8.33B USD | 167.00 | $1 1.09 USD | |
| CAE Inc. CE9.F | $22.6 24.7 USD |
0
|
$7.32B 8B USD | $114 124.62 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.32B 8B USD | 28.25 | $0.8 0.87 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
+0.7
|
$5.9B 6.44B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.9B 6.44B USD | 7.20 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.34 38.63 USD |
-6.21
|
$5.46B 5.97B USD | $1.18K 1.29K USD | $34.95 38.21 USD | $37.7 41.21 USD | $5.46B 5.97B USD | 321.27 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $151.4 165.5 USD |
+1.54
|
$4.95B 5.41B USD | $30 32.79 USD | $151.4 165.5 USD | $151.4 165.5 USD | $4.95B 5.41B USD | 26.98 | $5.61 6.13 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
-0.72
|
$4.84B 5.29B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $4.84B 5.29B USD | 24.64 | $5.6 6.12 USD | |
| Hexcel Corporation HXL.F | $47.2 51.6 USD |
+0.85
|
$3.87B 4.24B USD | $20 21.86 USD | $47.2 51.6 USD | $47.4 51.81 USD | $3.87B 4.24B USD | 35.75 | $1.32 1.44 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.76 34.72 USD |
-0.78
|
$3.76B 4.11B USD | $100 109.31 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.76B 4.11B USD | 0 | -$15.83 -17.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-0.93
|
$3.55B 3.88B USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.55B 3.88B USD | 14.26 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.63 6.15 USD |
-0.97
|
$3.08B 3.37B USD | $1.02K 1.12K USD | $5.55 6.07 USD | $5.78 6.32 USD | $3.08B 3.37B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $44.6 48.75 USD |
+2.29
|
$2.76B 3.01B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.76B 3.01B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $118 128.99 USD |
+1.72
|
$2.52B 2.75B USD | $30 32.79 USD | $118 128.99 USD | $118 128.99 USD | $2.52B 2.75B USD | 57.84 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $58.75 64.22 USD |
-1.01
|
$2.12B 2.32B USD | $2 2.19 USD | $58.75 64.22 USD | $58.75 64.22 USD | $2.12B 2.32B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.6 7.21 USD |
+3.12
|
$1.8B 1.97B USD | $3.28K 3.58K USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.8B 1.97B USD | 30.00 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
-0.91
|
$1.72B 1.89B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.89B USD | 54.49 | $0.4 0.44 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.3 17.82 USD |
-2.4
|
$1.68B 1.84B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.68B 1.84B USD | 7.11 | $2.29 2.5 USD | |
| Colt CZ Group SE 6QS.F | $29.3 32.03 USD |
+0.34
|
$1.66B 1.81B USD | $80 87.45 USD | $29.05 31.76 USD | $29.3 32.03 USD | $1.66B 1.81B USD | 31.50 | $0.93 1.02 USD | |
| Exail Technologies 2G3.F | $94.4 103.19 USD |
+6.19
|
$1.61B 1.76B USD | $62 67.77 USD | $86.5 94.56 USD | $95.3 104.18 USD | $1.61B 1.76B USD | 0 | -$0.21 -0.2 USD | |
| Lisi S.A. LI3.F | $34 37.17 USD |
+4.45
|
$1.57B 1.72B USD | $25 27.33 USD | $32.35 35.36 USD | $32.35 35.36 USD | $1.57B 1.72B USD | 28.33 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $3.32 3.63 USD |
-1.78
|
$1.44B 1.58B USD | $27 29.51 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.44B 1.58B USD | 83.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $71.2 77.83 USD |
-0.56
|
$1.36B 1.49B USD | $45 49.19 USD | $71.2 77.83 USD | $71.2 77.83 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38.8 42.41 USD |
+1.57
|
$1.28B 1.4B USD | $29 31.7 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.28B 1.4B USD | 34.64 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.5 18.04 USD |
+2.48
|
$1.17B 1.27B USD | $200 218.63 USD | $16 17.49 USD | $16.5 18.04 USD | $1.17B 1.27B USD | 7.39 | $2.23 2.44 USD | |
| Ducommun Incorporated DUM.F | $69.5 75.97 USD |
+0.72
|
$1.06B 1.16B USD | $600 655.88 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.06B 1.16B USD | 34.23 | $2.03 2.22 USD | |
| Astronics Corporation AC1.F | $28.86 31.55 USD |
-0.14
|
$1.03B 1.12B USD | $200 218.63 USD | $28.86 31.55 USD | $28.86 31.55 USD | $1.03B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Senior plc 1JD.F | $2.02 2.21 USD |
0
|
$840.35M 918.62M USD | $983 1.07K USD | $2.02 2.21 USD | $2.02 2.21 USD | $840.35M 918.62M USD | 28.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.1 18.69 USD |
-0.58
|
$806.28M 881.37M USD | $3.31K 3.62K USD | $17.1 18.69 USD | $17.9 19.57 USD | $806.28M 881.37M USD | 30.53 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $16.8 18.36 USD |
-2.33
|
$790.31M 863.92M USD | $915 1K USD | $17.45 19.08 USD | $17.87 19.53 USD | $790.31M 863.92M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.6 12.68 USD |
-0.85
|
$670.06M 732.46M USD | $20 21.86 USD | $11.6 12.68 USD | $11.7 12.79 USD | $670.06M 732.46M USD | 26.36 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $20.8 22.74 USD |
-4.59
|
$616.48M 673.89M USD | $338 369.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $616.48M 673.89M USD | 115.55 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.55 23.56 USD |
-3.58
|
$563.03M 615.46M USD | $265 289.68 USD | $22.5 24.6 USD | $22.65 24.76 USD | $563.03M 615.46M USD | 93.69 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.8 33.67 USD |
-3.14
|
$509.89M 557.38M USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $509.89M 557.38M USD | 19.37 | $1.59 1.74 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.65 12.74 USD |
+3.1
|
$507.08M 554.31M USD | $630 688.68 USD | $11.3 12.35 USD | $11.65 12.74 USD | $507.08M 554.31M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.31 7.99 USD |
-2.66
|
$325.74M 356.08M USD | $110 120.24 USD | $7.31 7.99 USD | $7.44 8.13 USD | $325.74M 356.08M USD | 28.11 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.85 7.49 USD |
+0.59
|
$313.66M 342.87M USD | $9.2K 10.06K USD | $6.85 7.49 USD | $6.85 7.49 USD | $313.66M 342.87M USD | 97.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
+0.86
|
$242.19M 264.75M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $242.19M 264.75M USD | 46.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $60 65.59 USD |
+0.17
|
$195.16M 213.34M USD | $5 5.47 USD | $60 65.59 USD | $63.7 69.63 USD | $195.16M 213.34M USD | 0 | -$1.55 -1.6 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.18 1.29 USD |
-7.11
|
$165.43M 180.83M USD | $1.6K 1.75K USD | $1.13 1.23 USD | $1.13 1.23 USD | $165.43M 180.83M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
-0.71
|
$153.49M 167.79M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.49M 167.79M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.14 1.25 USD |
-0.87
|
$135.94M 148.61M USD | $125 136.64 USD | $1.13 1.24 USD | $1.14 1.25 USD | $135.94M 148.61M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$121.61M 132.94M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.61M 132.94M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.15 5.63 USD |
+0.98
|
$86.22M 94.25M USD | $250 273.28 USD | $5.13 5.61 USD | $5.23 5.72 USD | $86.22M 94.25M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $26.7 29.19 USD |
-0.37
|
$81.58M 89.18M USD | $25 27.33 USD | $26.7 29.19 USD | $26.7 29.19 USD | $81.58M 89.18M USD | 18.41 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6899 0.76 USD |
-0.86
|
$40.77M 44.57M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $40.77M 44.57M USD | 34.70 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-2.58
|
$32.56M 35.59M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $32.56M 35.59M USD | 12.59 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
+1.97
|
$19.87M 21.72M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.87M 21.72M USD | 0 | -$0.88 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+12.64
|
$10.92M 11.94M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.92M 11.94M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $8.8 9.62 USD |
-4.35
|
$6.03M 6.59M USD | $32 34.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.03M 6.59M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.2999 0.33 USD |
-7.67
|
$3.81M 4.16M USD | $6.3K 6.89K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.15 USD |
-1.79
|
$2.68M 2.92M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.68M 2.92M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $57.5 62.86 USD |
-2.54
|
$0 0 USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 84.93 | $0.68 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}