国：ドイツ 取引所：Frankfurt 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空宇宙・防衛 (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $9.47 10.39 USD |
-0.42
|
$79.53B 86.94B USD | $1.53K 1.34K USD | $9.45 10.33 USD | $9.52 10.41 USD | $79.53B 86.94B USD | 27.16 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.4 10.38 USD |
-1.57
|
$79.47B 86.87B USD | $3.75K 3.99K USD | $9.5 10.38 USD | $9.65 10.55 USD | $79.47B 86.87B USD | 27.14 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,603 1746.83 USD |
-0.93
|
$71.31B 77.95B USD | $1.88K 2.05K USD | $1,562.5 1708.02 USD | $1,653 1806.95 USD | $71.31B 77.95B USD | 85.86 | $18.61 20.34 USD | |
| BAE Systems plc BSP.F | $20.17 22.05 USD |
-1.8
|
$59.21B 64.73B USD | $2.39K 2.61K USD | $19.9 21.75 USD | $20.56 22.47 USD | $59.21B 64.73B USD | 26.53 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $45.45 49.92 USD |
-0.53
|
$26.33B 28.78B USD | $6.53K 5.57K USD | $44.86 49.04 USD | $46.19 50.49 USD | $26.33B 28.78B USD | 24.16 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $66.2 71.87 USD |
-2.14
|
$7.59B 8.3B USD | $8.01K 8.76K USD | $65.45 71.55 USD | $69.9 76.41 USD | $7.59B 8.3B USD | 70.69 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.03 5.49 USD |
+3.48
|
$2.76B 3.01B USD | $593 648.23 USD | $4.86 5.31 USD | $5.14 5.61 USD | $2.76B 3.01B USD | 17.94 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.3 2.51 USD |
-2.71
|
$347.62M 380M USD | $300 327.94 USD | $2.3 2.51 USD | $2.41 2.64 USD | $347.62M 380M USD | 12.77 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $116.54 127.39 USD |
-1.2
|
$155.69B 170.19B USD | $100 109.31 USD | $116.54 127.39 USD | $116.54 127.39 USD | $155.69B 170.19B USD | 37.83 | $3.08 3.37 USD | |
| The Boeing Company BCO.F | $184.28 202.65 USD |
+1.29
|
$140.84B 153.96B USD | $1.42K 1.31K USD | $181.6 198.51 USD | $185.38 202.65 USD | $140.84B 153.96B USD | 0 | -$16.19 -17.6 USD | |
| Airbus SE AIR.F | $160.1 175.01 USD |
-0.1
|
$126.05B 137.79B USD | $616 673.37 USD | $158.58 173.35 USD | $161.16 176.17 USD | $126.05B 137.79B USD | 28.53 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
-1.98
|
$124.71B 136.33B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $124.71B 136.33B USD | 28.28 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $252 275.47 USD |
-0.71
|
$105.8B 115.65B USD | $42 45.91 USD | $252 275.47 USD | $253 276.56 USD | $105.8B 115.65B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $408.95 447.04 USD |
-0.91
|
$96.21B 105.17B USD | $281 307.17 USD | $408.1 446.11 USD | $415.35 454.03 USD | $96.21B 105.17B USD | 19.54 | $20.92 22.87 USD | |
| TransDigm Group Incorporated T7D.F | $1,261 1378.44 USD |
-2.06
|
$70.83B 77.42B USD | $22 24.05 USD | $1,261 1378.44 USD | $1,261 1378.44 USD | $70.83B 77.42B USD | 47.08 | $26.78 29.27 USD | |
| General Dynamics Corporation GDX.F | $243.8 266.51 USD |
-0.49
|
$65.72B 71.84B USD | $40 43.73 USD | $243.35 266.01 USD | $243.8 266.51 USD | $65.72B 71.84B USD | 18.76 | $12.99 14.2 USD | |
| Northrop Grumman Corporation NTH.F | $411.5 449.83 USD |
-3.97
|
$59.23B 64.74B USD | $17 18.58 USD | $411.5 449.83 USD | $419.8 458.9 USD | $59.23B 64.74B USD | 18.01 | $22.84 24.97 USD | |
| BAE Systems plc BSPA.F | $79 86.36 USD |
0
|
$57.98B 63.38B USD | $564 616.53 USD | $79 86.36 USD | $79 86.36 USD | $57.98B 63.38B USD | 25.98 | $3.04 3.32 USD | |
| Howmet Aerospace Inc. 48Z.F | $139.5 152.49 USD |
-1.66
|
$56.64B 61.91B USD | $4 4.37 USD | $139.5 152.49 USD | $140.65 153.75 USD | $56.64B 61.91B USD | 50.72 | $2.75 3.01 USD | |
| Axon Enterprise, Inc. TCS.F | $651.2 711.85 USD |
-0.52
|
$50.69B 55.42B USD | $3 3.28 USD | $651.2 711.85 USD | $651.2 711.85 USD | $50.69B 55.42B USD | 174.58 | $3.73 4.08 USD | |
| Thales S.A. CSF.F | $240 262.35 USD |
+0.04
|
$49.29B 53.89B USD | $240 262.35 USD | $238.8 261.04 USD | $244.4 267.16 USD | $49.29B 53.89B USD | 49.07 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $190.7 208.46 USD |
-2.7
|
$35.8B 39.13B USD | $7 7.65 USD | $190.7 208.46 USD | $194.1 212.18 USD | $35.8B 39.13B USD | 25.09 | $7.6 8.31 USD | |
| HEICO Corporation HC1.F | $241.5 263.99 USD |
+0.96
|
$29.68B 32.44B USD | $200 218.63 USD | $238.2 260.38 USD | $241.8 264.32 USD | $29.68B 32.44B USD | 65.98 | $3.66 4 USD | |
| HEICO Corporation HC1A.F | $188 205.51 USD |
-1.05
|
$29.09B 31.79B USD | $150 163.97 USD | $188 205.51 USD | $188 205.51 USD | $29.09B 31.79B USD | 51.50 | $3.65 3.99 USD | |
| Leonardo S.p.a. FMN.F | $23 25.14 USD |
+3.6
|
$28.3B 30.93B USD | $168 183.65 USD | $22.8 24.92 USD | $23 25.14 USD | $28.3B 30.93B USD | 24.46 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $139.65 152.66 USD |
-1.65
|
$24.57B 26.86B USD | $797 871.23 USD | $138.6 151.51 USD | $143 156.32 USD | $24.57B 26.86B USD | 45.34 | $3.08 3.37 USD | |
| MTU Aero Engines AG MTX.F | $329.6 360.3 USD |
-0.27
|
$17.74B 19.4B USD | $738 806.73 USD | $325.3 355.6 USD | $330.2 360.95 USD | $17.74B 19.4B USD | 28.58 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $337.8 369.26 USD |
-0.35
|
$15.57B 17.02B USD | $150 163.97 USD | $337.8 369.26 USD | $343 374.95 USD | $15.57B 17.02B USD | 52.21 | $6.47 7.07 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.85 5.3 USD |
-2.3
|
$15.13B 16.54B USD | $1.25K 1.37K USD | $4.85 5.3 USD | $4.85 5.3 USD | $15.13B 16.54B USD | 32.31 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $352 384.78 USD |
+1.73
|
$13.65B 14.93B USD | $150 163.97 USD | $352 384.78 USD | $352 384.78 USD | $13.65B 14.93B USD | 34.71 | $10.14 11.08 USD | |
| Textron Inc. TXT.F | $68.18 74.53 USD |
-0.79
|
$12.35B 13.5B USD | $20 21.86 USD | $68.18 74.53 USD | $68.18 74.53 USD | $12.35B 13.5B USD | 17.04 | $4 4.37 USD | |
| Woodward, Inc. WW1.F | $179 195.67 USD |
-1.1
|
$10.78B 11.79B USD | $8 8.75 USD | $179 195.67 USD | $179 195.67 USD | $10.78B 11.79B USD | 32.13 | $5.57 6.09 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $44.9 49.08 USD |
+9.25
|
$8.84B 9.66B USD | $20 21.86 USD | $43.3 47.33 USD | $44.9 49.08 USD | $8.84B 9.66B USD | 23.02 | $1.95 2.13 USD | |
| BWX Technologies, Inc. 4BW.F | $94.72 103.54 USD |
-1.29
|
$8.71B 9.52B USD | $50 54.66 USD | $94.72 103.54 USD | $95.38 104.26 USD | $8.71B 9.52B USD | 33.46 | $2.83 3.09 USD | |
| Hensoldt AG HAG0.F | $34.6 37.82 USD |
+6.79
|
$8.3B 9.07B USD | $59 64.49 USD | $33.4 36.51 USD | $34.6 37.82 USD | $8.3B 9.07B USD | 73.61 | $0.47 0.51 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $196.7 215.02 USD |
-2.24
|
$7.8B 8.53B USD | $6 6.56 USD | $196.4 214.69 USD | $200.4 219.06 USD | $7.8B 8.53B USD | 15.72 | $12.51 13.68 USD | |
| CAE Inc. CE9.F | $23.4 25.58 USD |
-0.85
|
$7.48B 8.18B USD | $65 71.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.48B 8.18B USD | 0 | -$0.48 -0.5 USD | |
| AeroVironment, Inc. JPX.F | $147.5 161.24 USD |
-2.77
|
$6.73B 7.36B USD | $40 43.73 USD | $147.5 161.24 USD | $147.5 161.24 USD | $6.73B 7.36B USD | 140.47 | $1.05 1.15 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
-3.36
|
$5.81B 6.35B USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.81B 6.35B USD | 6.85 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $167.3 182.88 USD |
+2.58
|
$5.35B 5.85B USD | $12 13.12 USD | $163.1 178.29 USD | $167.3 182.88 USD | $5.35B 5.85B USD | 28.79 | $5.81 6.35 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Moog Inc. MO7R.F | $147 160.69 USD |
-6.37
|
$4.88B 5.34B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $4.88B 5.34B USD | 25.30 | $5.81 6.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.55 32.3 USD |
-1.73
|
$4.59B 5.01B USD | $140 153.04 USD | $29.55 32.3 USD | $30.15 32.96 USD | $4.59B 5.01B USD | 246.25 | $0.12 0.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.02 36.1 USD |
+0.64
|
$3.97B 4.34B USD | $120 131.18 USD | $33.02 36.1 USD | $33.02 36.1 USD | $3.97B 4.34B USD | 0 | -$16.42 -17.9 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.42
|
$3.87B 4.23B USD | $162 177.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.87B 4.23B USD | 35.00 | $1.36 1.49 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
-1.78
|
$3.67B 4.01B USD | $20.15K 22.03K USD | $0.44 0.48 USD | $0.45 0.49 USD | $3.67B 4.01B USD | 14.73 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41.4 45.26 USD |
0
|
$2.52B 2.75B USD | $229 250.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.52B 2.75B USD | 0 | -$1 -1.09 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
+1.74
|
$2.51B 2.75B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.51B 2.75B USD | 55.18 | $2.12 2.32 USD | |
| AAR Corp. ARZ.F | $54.25 59.3 USD |
-0.46
|
$1.99B 2.17B USD | $222 242.68 USD | $54.25 59.3 USD | $54.35 59.41 USD | $1.99B 2.17B USD | 0 | -$0.33 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
-0.88
|
$1.77B 1.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.77B 1.94B USD | 132.94 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $28.1 30.72 USD |
-0.35
|
$1.59B 1.73B USD | $64 69.96 USD | $28.1 30.72 USD | $28.3 30.94 USD | $1.59B 1.73B USD | 31.93 | $0.88 0.96 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.5 15.85 USD |
+9.85
|
$1.55B 1.69B USD | $500 546.57 USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.55B 1.69B USD | 4.47 | $3.24 3.54 USD | |
| V2X, Inc. 1V1.F | $46.4 50.72 USD |
+0.87
|
$1.5B 1.64B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.5B 1.64B USD | 40.00 | $1.16 1.27 USD | |
| Lisi S.A. LI3.F | $29.05 31.76 USD |
+2.11
|
$1.36B 1.48B USD | $3 3.28 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.36B 1.48B USD | 24.20 | $1.2 1.31 USD | |
| OHB SE OHB.F | $67.8 74.11 USD |
+4.31
|
$1.33B 1.45B USD | $100 109.31 USD | $65.8 71.93 USD | $67.8 74.11 USD | $1.33B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Chemring Group PLC CMN1.F | $4.84 5.29 USD |
+1.26
|
$1.31B 1.44B USD | $300 327.94 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.31B 1.44B USD | 26.88 | $0.18 0.2 USD | |
| Austal Limited LX6.F | $3.04 3.32 USD |
0
|
$1.28B 1.4B USD | $500 546.57 USD | $2.92 3.19 USD | $3.04 3.32 USD | $1.28B 1.4B USD | 76.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13 14.21 USD |
+18.18
|
$1.05B 1.15B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $1.05B 1.15B USD | 4.83 | $2.69 2.94 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
+0.76
|
$995.24M 1.09B USD | $70 76.52 USD | $20.08 21.95 USD | $21.12 23.09 USD | $995.24M 1.09B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.52 28.99 USD |
+1.45
|
$957.64M 1.05B USD | $4 4.37 USD | $26.52 28.99 USD | $26.56 29.03 USD | $957.64M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $59 64.49 USD |
-0.84
|
$878.31M 960.11M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $878.31M 960.11M USD | 28.09 | $2.1 2.3 USD | |
| Exail Technologies 2G3.F | $50 54.66 USD |
-6.54
|
$848.56M 927.6M USD | $10 10.93 USD | $49.3 53.89 USD | $51.7 56.52 USD | $848.56M 927.6M USD | 0 | -$0.21 -0.2 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
+2.2
|
$781.89M 854.71M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $781.89M 854.71M USD | 26.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $16.7 18.26 USD |
+1.21
|
$763.02M 834.08M USD | $150 163.97 USD | $16.4 17.93 USD | $16.7 18.26 USD | $763.02M 834.08M USD | 29.29 | $0.57 0.62 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.2 11.15 USD |
+6.25
|
$625.98M 684.28M USD | $700 765.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $625.98M 684.28M USD | 22.66 | $0.45 0.49 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.6 35.64 USD |
+0.62
|
$555.29M 607.01M USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $555.29M 607.01M USD | 19.75 | $1.65 1.8 USD | |
| Avon Technologies Plc 1OK.F | $17.3 18.91 USD |
-2.81
|
$513.86M 561.72M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $513.86M 561.72M USD | 192.22 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $18.7 20.44 USD |
-2.09
|
$478.45M 523.01M USD | $12 13.12 USD | $18.7 20.44 USD | $18.7 20.44 USD | $478.45M 523.01M USD | 81.30 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.57 9.37 USD |
-1.1
|
$380.45M 415.88M USD | $10 10.93 USD | $8.57 9.37 USD | $8.57 9.37 USD | $380.45M 415.88M USD | 14.52 | $0.59 0.64 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.54 9.34 USD |
0
|
$375.52M 410.49M USD | $230 251.42 USD | $8.54 9.34 USD | $8.7 9.51 USD | $375.52M 410.49M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.92 7.56 USD |
-0.57
|
$318.69M 348.37M USD | $1.56K 1.71K USD | $6.85 7.49 USD | $6.96 7.61 USD | $318.69M 348.37M USD | 98.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
0
|
$244.22M 266.96M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $244.22M 266.96M USD | 37.18 | $0.32 0.35 USD | |
| Creotech Instruments S.A. 5OB.F | $76.5 83.62 USD |
0
|
$218.36M 238.69M USD | $8 8.75 USD | $76.5 83.62 USD | $76.5 83.62 USD | $218.36M 238.69M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.76 1.92 USD |
0
|
$215.12M 235.16M USD | $10 10.93 USD | $1.76 1.92 USD | $1.76 1.92 USD | $215.12M 235.16M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
-6.99
|
$146.41M 160.05M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $146.41M 160.05M USD | 6.04 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.8699 0.95 USD |
+9.17
|
$138.25M 151.12M USD | $6.25K 6.83K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $138.25M 151.12M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.76
|
$111.71M 122.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.71M 122.11M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.32 5.82 USD |
+2.9
|
$95.36M 104.24M USD | $250 273.28 USD | $5.16 5.64 USD | $5.32 5.82 USD | $95.36M 104.24M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.3 25.47 USD |
+3.56
|
$74.67M 81.62M USD | $60 65.59 USD | $23.3 25.47 USD | $23.3 25.47 USD | $74.67M 81.62M USD | 16.06 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.79 0.86 USD |
+0.25
|
$45.89M 50.16M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $45.89M 50.16M USD | 39.50 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
+3.78
|
$35.43M 38.73M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.43M 38.73M USD | 12.80 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3 3.28 USD |
+4.17
|
$20.1M 21.98M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $20.1M 21.98M USD | 0 | -$1.05 -1.1 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.01 1.1 USD |
0
|
$12.37M 13.52M USD | $555 606.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.37M 13.52M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+3.23
|
$8.79M 9.61M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.55 6.07 USD |
+0.91
|
$4.15M 4.54M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.15M 4.54M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.22 0.24 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $3.53M 3.86M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $60.5 66.13 USD |
-3.2
|
$0 0 USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 89.36 | $0.68 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}