País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (112)
Setor Aeroespacial e de Defesa (112)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
-2.69
|
$75.92B 82.99B USD | $7.92K 8.66K USD | $8.95 9.78 USD | $9.3 10.17 USD | $75.92B 82.99B USD | 25.13 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
-4.58
|
$74.28B 81.2B USD | $1.3K 1.42K USD | $8.8 9.62 USD | $8.8 9.62 USD | $74.28B 81.2B USD | 24.44 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,256.5 1373.52 USD |
-3.35
|
$54.88B 59.99B USD | $2.25K 2.46K USD | $1,254.5 1371.34 USD | $1,256.5 1373.52 USD | $54.88B 59.99B USD | 70.70 | $17.77 19.43 USD | |
| BAE Systems plc BSP.F | $18.19 19.88 USD |
-2.93
|
$53.82B 58.83B USD | $520 568.43 USD | $18.19 19.88 USD | $18.19 19.88 USD | $53.82B 58.83B USD | 23.61 | $0.77 0.84 USD | |
| Leonardo S.p.a. FMNB.F | $43.66 47.73 USD |
-2.36
|
$25.17B 27.51B USD | $10 10.93 USD | $43.66 47.73 USD | $43.66 47.73 USD | $25.17B 27.51B USD | 23.47 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $59.15 64.66 USD |
-4.75
|
$6.83B 7.47B USD | $1.99K 2.17K USD | $59.15 64.66 USD | $59.15 64.66 USD | $6.83B 7.47B USD | 455.00 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
0
|
$2.65B 2.9B USD | $15.63K 17.08K USD | $4.57 5 USD | $4.85 5.3 USD | $2.65B 2.9B USD | 16.55 | $0.29 0.32 USD | |
| Lubawa S.A. WQ2.F | $2.51 2.74 USD |
0
|
$377.18M 412.31M USD | $64.61K 70.63K USD | $2.34 2.56 USD | $2.51 2.74 USD | $377.18M 412.31M USD | 13.94 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $122.58 134 USD |
+0.36
|
$164.55B 179.87B USD | $70 76.52 USD | $122.52 133.93 USD | $123.26 134.74 USD | $164.55B 179.87B USD | 37.25 | $3.29 3.6 USD | |
| Airbus SE AIR.F | $157.24 171.88 USD |
-3.99
|
$123.9B 135.44B USD | $489 534.54 USD | $157.24 171.88 USD | $158.4 173.15 USD | $123.9B 135.44B USD | 29.39 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.37
|
$123.8B 135.33B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $123.8B 135.33B USD | 28.95 | $1.34 1.46 USD | |
| The Boeing Company BCO.F | $148 161.78 USD |
-3.97
|
$112.63B 123.12B USD | $3 3.28 USD | $148 161.78 USD | $148 161.78 USD | $112.63B 123.12B USD | 0 | -$17.01 -18.5 USD | |
| Safran SA SEJ1.F | $241.7 264.21 USD |
0
|
$100.41B 109.76B USD | $20 21.86 USD | $241.7 264.21 USD | $243.9 266.62 USD | $100.41B 109.76B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.5 457.48 USD |
0
|
$98.41B 107.58B USD | $117 127.9 USD | $414.4 453 USD | $418.75 457.75 USD | $98.41B 107.58B USD | 20.24 | $20.67 22.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,249 1365.33 USD |
-3.22
|
$70.38B 76.93B USD | $20 21.86 USD | $1,249 1365.33 USD | $1,249 1365.33 USD | $70.38B 76.93B USD | 47.43 | $26.33 28.78 USD | |
| General Dynamics Corporation GDX.F | $253.95 277.6 USD |
0
|
$68.63B 75.02B USD | $80 87.45 USD | $252.6 276.13 USD | $253.95 277.6 USD | $68.63B 75.02B USD | 20.12 | $12.62 13.8 USD | |
| Northrop Grumman Corporation NTH.F | $473.3 517.38 USD |
-0.08
|
$68.6B 74.99B USD | $3 3.28 USD | $473.3 517.38 USD | $473.3 517.38 USD | $68.6B 74.99B USD | 18.06 | $26.2 28.64 USD | |
| BAE Systems plc BSPA.F | $76.5 83.62 USD |
0
|
$56.05B 61.27B USD | $210 229.56 USD | $75.5 82.53 USD | $76.5 83.62 USD | $56.05B 61.27B USD | 24.91 | $3.07 3.36 USD | |
| Thales S.A. CSF.F | $246.8 269.79 USD |
-1.2
|
$50.69B 55.41B USD | $516 564.06 USD | $243.1 265.74 USD | $250.8 274.16 USD | $50.69B 55.41B USD | 50.36 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $120.15 131.34 USD |
0
|
$50.24B 54.92B USD | $66 72.15 USD | $120.15 131.34 USD | $121.05 132.32 USD | $50.24B 54.92B USD | 46.03 | $2.61 2.85 USD | |
| Axon Enterprise, Inc. TCS.F | $502.8 549.63 USD |
0
|
$40.18B 43.92B USD | $4 4.37 USD | $498.6 545.04 USD | $502.8 549.63 USD | $40.18B 43.92B USD | 113.75 | $4.42 4.83 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.8 210.76 USD |
0
|
$36.85B 40.28B USD | $74 80.89 USD | $191.75 209.61 USD | $192.9 210.87 USD | $36.85B 40.28B USD | 26.44 | $7.29 7.97 USD | |
| HEICO Corporation HC1.F | $248.1 271.21 USD |
0
|
$30.3B 33.13B USD | $50 54.66 USD | $248.1 271.21 USD | $248.1 271.21 USD | $30.3B 33.13B USD | 66.15 | $3.75 4.1 USD | |
| HEICO Corporation HC1A.F | $195 213.16 USD |
0
|
$30.3B 33.13B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $30.3B 33.13B USD | 52.13 | $3.74 4.09 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
0
|
$25.36B 27.73B USD | $218 238.3 USD | $22 24.05 USD | $23 25.14 USD | $25.36B 27.73B USD | 23.65 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $132.9 145.28 USD |
-2.85
|
$23.38B 25.56B USD | $10 10.93 USD | $132.9 145.28 USD | $132.9 145.28 USD | $23.38B 25.56B USD | 51.91 | $2.56 2.8 USD | |
| MTU Aero Engines AG MTX.F | $321.9 351.88 USD |
-0.62
|
$17.51B 19.14B USD | $156 170.53 USD | $320.4 350.24 USD | $330 360.73 USD | $17.51B 19.14B USD | 27.91 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $357.4 390.69 USD |
+0.06
|
$15.96B 17.45B USD | $33 36.07 USD | $354.6 387.63 USD | $358.2 391.56 USD | $15.96B 17.45B USD | 53.82 | $6.64 7.26 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.63 5.06 USD |
0
|
$14.45B 15.79B USD | $99 108.22 USD | $4.63 5.06 USD | $4.63 5.06 USD | $14.45B 15.79B USD | 30.84 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $66.52 72.72 USD |
0
|
$12.19B 13.33B USD | $1 1.09 USD | $66.52 72.72 USD | $66.52 72.72 USD | $12.19B 13.33B USD | 16.54 | $4.02 4.39 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.39B 12.45B USD | $3 3.28 USD | $296 323.57 USD | $296 323.57 USD | $11.39B 12.45B USD | 30.35 | $9.75 10.66 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $171 186.93 USD |
-1.72
|
$10.21B 11.16B USD | $3 3.28 USD | $171 186.93 USD | $171 186.93 USD | $10.21B 11.16B USD | 30.92 | $5.53 6.05 USD | |
| BWX Technologies, Inc. 4BW.F | $91.36 99.87 USD |
0
|
$8.57B 9.37B USD | $154 168.34 USD | $91.36 99.87 USD | $92.54 101.16 USD | $8.57B 9.37B USD | 32.16 | $2.84 3.1 USD | |
| Embraer S.A. EMY.F | $41.2 45.04 USD |
0
|
$7.77B 8.49B USD | $235 256.89 USD | $41.2 45.04 USD | $42.6 46.57 USD | $7.77B 8.49B USD | 23.14 | $1.78 1.95 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $188.45 206 USD |
+0.96
|
$7.4B 8.09B USD | $10 10.93 USD | $184.05 201.19 USD | $188.45 206 USD | $7.4B 8.09B USD | 14.60 | $12.9 14.1 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
-1.77
|
$7.1B 7.76B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.1B 7.76B USD | 0 | -$0.47 -0.5 USD | |
| Hensoldt AG HAG0.F | $29.8 32.58 USD |
0
|
$6.88B 7.52B USD | $260 284.22 USD | $29.8 32.58 USD | $31 33.89 USD | $6.88B 7.52B USD | 64.78 | $0.46 0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.58 1.73 USD |
0
|
$6.4B 6.99B USD | $320 349.8 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.4B 6.99B USD | 7.52 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $144 157.41 USD |
0
|
$5.13B 5.61B USD | $6 6.56 USD | $144 157.41 USD | $144 157.41 USD | $5.13B 5.61B USD | 23.68 | $6.08 6.65 USD | |
| Moog Inc. MO7A.F | $160.1 175.01 USD |
0
|
$5.13B 5.61B USD | $10 10.93 USD | $160.1 175.01 USD | $160.1 175.01 USD | $5.13B 5.61B USD | 26.33 | $6.08 6.65 USD | |
| Seatrium Ltd. R S8N.F | $12.7 13.88 USD |
+1.6
|
$4.78B 5.23B USD | $162 177.09 USD | $12.7 13.88 USD | $12.9 14.1 USD | $4.78B 5.23B USD | 39.68 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $26.83 29.33 USD |
-0.15
|
$4.13B 4.52B USD | $200 218.63 USD | $26.64 29.12 USD | $26.89 29.39 USD | $4.13B 4.52B USD | 268.30 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $49.8 54.44 USD |
-2.35
|
$4.08B 4.46B USD | $162 177.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.08B 4.46B USD | 33.87 | $1.47 1.61 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.4 34.32 USD |
-0.35
|
$3.7B 4.04B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.7B 4.04B USD | 0 | -$16.92 -18.5 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
0
|
$3.37B 3.69B USD | $6K 6.56K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.37B 3.69B USD | 14.00 | $0.03 0.03 USD | |
| AeroVironment, Inc. JPX.F | $111.6 121.99 USD |
0
|
$3.32B 3.62B USD | $30 32.79 USD | $111.6 121.99 USD | $111.6 121.99 USD | $3.32B 3.62B USD | 104.29 | $1.07 1.17 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $40.4 44.16 USD |
0
|
$2.49B 2.73B USD | $61 66.68 USD | $39.8 43.51 USD | $40.4 44.16 USD | $2.49B 2.73B USD | 0 | -$1.43 -1.5 USD | |
| VSE Corporation VS3.F | $111 121.34 USD |
-0.89
|
$2.35B 2.57B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $2.35B 2.57B USD | 59.04 | $1.88 2.06 USD | |
| AAR Corp. ARZ.F | $50.75 55.48 USD |
-0.78
|
$1.83B 2B USD | $48 52.47 USD | $50.75 55.48 USD | $50.75 55.48 USD | $1.83B 2B USD | 0 | -$0.33 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $23 25.14 USD |
-1.71
|
$1.81B 1.98B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $1.81B 1.98B USD | 127.77 | $0.18 0.2 USD | |
| Colt CZ Group SE 6QS.F | $28.9 31.59 USD |
-3.67
|
$1.63B 1.78B USD | $21 22.96 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.63B 1.78B USD | 16.80 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $45 49.19 USD |
0
|
$1.42B 1.56B USD | $23 25.14 USD | $45 49.19 USD | $45 49.19 USD | $1.42B 1.56B USD | 45.00 | $1 1.09 USD | |
| OHB SE OHB.F | $70 76.52 USD |
-1.41
|
$1.34B 1.47B USD | $18 19.68 USD | $69.2 75.64 USD | $70 76.52 USD | $1.34B 1.47B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $28.6 31.26 USD |
0
|
$1.3B 1.42B USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.3B 1.42B USD | 23.83 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.64 5.07 USD |
0
|
$1.25B 1.37B USD | $500 546.57 USD | $4.5 4.92 USD | $4.64 5.07 USD | $1.25B 1.37B USD | 25.77 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $20.35 22.25 USD |
+6.32
|
$1.02B 1.11B USD | $50 54.66 USD | $20.35 22.25 USD | $20.35 22.25 USD | $1.02B 1.11B USD | 0 | -$0.5 -0.5 USD | |
| Austal Limited LX6.F | $2.36 2.58 USD |
+2.61
|
$1.01B 1.1B USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.01B 1.1B USD | 59.00 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.5 10.38 USD |
-5.61
|
$970.75M 1.06B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $970.75M 1.06B USD | 2.88 | $3.29 3.6 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.2 13.34 USD |
-6.15
|
$881.77M 963.89M USD | $28 30.61 USD | $12.2 13.34 USD | $12.2 13.34 USD | $881.77M 963.89M USD | 4.46 | $2.73 2.98 USD | |
| Astronics Corporation AC1.F | $22.8 24.92 USD |
0
|
$836M 913.86M USD | $94 102.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $836M 913.86M USD | 0 | -$0.43 -0.4 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-0.93
|
$803.62M 878.47M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $803.62M 878.47M USD | 27.31 | $1.94 2.12 USD | |
| Senior plc 1JD.F | $1.71 1.87 USD |
-2.29
|
$711.11M 777.34M USD | $28 30.61 USD | $1.71 1.87 USD | $1.73 1.89 USD | $711.11M 777.34M USD | 24.42 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
0
|
$668.38M 730.63M USD | $20 21.86 USD | $14.4 15.74 USD | $14.7 16.07 USD | $668.38M 730.63M USD | 25.26 | $0.57 0.62 USD | |
| Exail Technologies 2G3.F | $37.7 41.21 USD |
0
|
$640.67M 700.33M USD | $40 43.73 USD | $36.65 40.06 USD | $39.5 43.18 USD | $640.67M 700.33M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.8 38.04 USD |
-3.23
|
$588.71M 643.54M USD | $5 5.47 USD | $34.8 38.04 USD | $34.8 38.04 USD | $588.71M 643.54M USD | 21.21 | $1.64 1.79 USD | |
| Avon Technologies Plc 1OK.F | $16.6 18.15 USD |
0
|
$493.07M 538.99M USD | $275 300.61 USD | $16.6 18.15 USD | $16.6 18.15 USD | $493.07M 538.99M USD | 184.44 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.3 9.07 USD |
0
|
$480.32M 525.05M USD | $1.01K 1.1K USD | $8.3 9.07 USD | $8.3 9.07 USD | $480.32M 525.05M USD | 20.75 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $17.7 19.35 USD |
0
|
$453.56M 495.8M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $453.56M 495.8M USD | 76.95 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.69 9.5 USD |
+1.05
|
$383.48M 419.19M USD | $500 546.57 USD | $8.53 9.32 USD | $8.69 9.5 USD | $383.48M 419.19M USD | 14.48 | $0.6 0.66 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.96 9.79 USD |
0
|
$382.65M 418.29M USD | $95 103.85 USD | $8.96 9.79 USD | $8.96 9.79 USD | $382.65M 418.29M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
0
|
$320.53M 350.38M USD | $120 131.18 USD | $7 7.65 USD | $7.13 7.79 USD | $320.53M 350.38M USD | 50.00 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-1.65
|
$242.16M 264.72M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.16M 264.72M USD | 36.06 | $0.33 0.36 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+0.75
|
$154.17M 168.53M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $154.17M 168.53M USD | 6.09 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.21 1.32 USD |
-2.42
|
$150.29M 164.29M USD | $10 10.93 USD | $1.21 1.32 USD | $1.21 1.32 USD | $150.29M 164.29M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$122.7M 134.12M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.7M 134.12M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.68 0.74 USD |
0
|
$106.42M 116.33M USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $106.42M 116.33M USD | 0 | -$0.07 -0.07 USD | |
| W5 Solutions AB (publ) EY7.F | $5.91 6.46 USD |
-6.34
|
$98.93M 108.14M USD | $250 273.28 USD | $5.91 6.46 USD | $6.33 6.92 USD | $98.93M 108.14M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.7 24.81 USD |
-2.11
|
$70.85M 77.44M USD | $80 87.45 USD | $22.7 24.81 USD | $22.7 24.81 USD | $70.85M 77.44M USD | 15.65 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.78 0.86 USD |
0
|
$44.83M 49.01M USD | $750 819.85 USD | $0.76 0.83 USD | $0.78 0.86 USD | $44.83M 49.01M USD | 39.20 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.44 0.48 USD |
0
|
$34.61M 37.83M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $34.61M 37.83M USD | 10.92 | $0.04 0.04 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.5 2.73 USD |
+0.81
|
$15.45M 16.88M USD | $225 245.96 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.45M 16.88M USD | 0 | -$1.08 -1.1 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.93 1.01 USD |
0
|
$11.29M 12.34M USD | $2.88K 3.15K USD | $0.92 1.01 USD | $0.93 1.01 USD | $11.29M 12.34M USD | 0 | -$0.3 -0.3 USD | |
| Orbital Corporation Limited OREA.F | $0.05999 0.06 USD |
0
|
$9.45M 10.33M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.26 0.28 USD |
+16.29
|
$4.64M 5.08M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.28 USD | $4.64M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $6.5 7.11 USD |
+0.78
|
$4.45M 4.87M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.45M 4.87M USD | 0 | -$0.15 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $59.5 65.04 USD |
0
|
$0 0 USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 87.88 | $0.68 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}