País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (92)
- {{country.name}}
- Todos os países
- Alemanha (92)
Frankfurt (92)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industrial (92)
- {{item.name}}
- Todos os setores
- Industrial (92)
Setor Aeroespacial e de Defesa (92)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.99 18.46 USD |
+5.91
|
€132.59B 153.05B USD | €4.33K 4.99K USD | €15.30 17.66 USD | €15.99 18.46 USD | €132.59B 153.05B USD | 19.98 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.74 2 USD |
-1.67
|
€1.60B 1.85B USD | €23.18K 26.76K USD | €1.74 2 USD | €1.79 2.06 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.02 USD |
0
|
€32.16M 37.12M USD | €1.00M 1.15M USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.16M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€289.85 334.58 USD |
-0.05
|
€302.41B 349.08B USD | €250.00 288.58 USD | €289.85 334.58 USD | €289.85 334.58 USD | €302.41B 349.08B USD | 41.64 | €6.96 8.03 USD | ||
The Boeing Company
BCO.F
DE
|
€191.42 220.96 USD |
-0.46
|
€150.90B 174.19B USD | €32.00 36.94 USD | €191.42 220.96 USD | €191.42 220.96 USD | €150.90B 174.19B USD | 87.40 | €2.19 2.53 USD | ||
Airbus SE
AIR.F
DE
|
€184.38 212.84 USD |
+3.04
|
€145.15B 167.55B USD | €113.00 130.44 USD | €184.38 212.84 USD | €184.38 212.84 USD | €145.15B 167.55B USD | 29.12 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.00 53.1 USD |
+3.6
|
€144.85B 167.21B USD | €80.00 92.35 USD | €46.00 53.1 USD | €46.00 53.1 USD | €144.85B 167.21B USD | 29.11 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€312.80 361.08 USD |
+2.66
|
€129.95B 150.01B USD | €4.00 4.62 USD | €312.80 361.08 USD | €312.80 361.08 USD | €129.95B 150.01B USD | 18.19 | €17.19 19.84 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.00 17.32 USD |
0
|
€124.36B 143.56B USD | €1.59K 1.83K USD | €15.00 17.32 USD | €15.00 17.32 USD | €124.36B 143.56B USD | 18.75 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€462.80 534.23 USD |
-1.22
|
€106.70B 123.17B USD | €126.00 145.45 USD | €462.50 533.88 USD | €462.80 534.23 USD | €106.70B 123.17B USD | 25.92 | €17.85 20.6 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€228.90 264.23 USD |
+0.31
|
€91.58B 105.72B USD | €50.00 57.72 USD | €228.90 264.23 USD | €228.90 264.23 USD | €91.58B 105.72B USD | 61.53 | €3.72 4.29 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€309.10 356.8 USD |
-0.99
|
€83.59B 96.49B USD | €9.00 10.39 USD | €309.10 356.8 USD | €309.10 356.8 USD | €83.59B 96.49B USD | 22.49 | €13.74 15.86 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€470.80 543.46 USD |
-1.67
|
€66.87B 77.19B USD | €50.00 57.72 USD | €470.80 543.46 USD | €470.80 543.46 USD | €66.87B 77.19B USD | 17.07 | €27.58 31.84 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€87.00 100.43 USD |
-3.87
|
€63.81B 73.66B USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €63.81B 73.66B USD | 27.61 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.65 24.99 USD |
-0.73
|
€63.52B 73.32B USD | €460.00 530.99 USD | €21.65 24.99 USD | €22.08 25.49 USD | €63.52B 73.32B USD | 27.40 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,083.00 1250.14 USD |
+0.37
|
€60.58B 69.93B USD | €12.00 13.85 USD | €1,083.00 1250.14 USD | €1,083.00 1250.14 USD | €60.58B 69.93B USD | 39.05 | €27.73 32.01 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,183.60 1366.27 USD |
-1.09
|
€55.09B 63.59B USD | €123.00 141.98 USD | €1,154.20 1332.33 USD | €1,183.60 1366.27 USD | €55.09B 63.59B USD | 52.04 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€230.00 265.5 USD |
-6.12
|
€53.52B 61.78B USD | €26.00 30.01 USD | €230.00 265.5 USD | €230.00 265.5 USD | €53.52B 61.78B USD | 50.77 | €4.53 5.23 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€264.80 305.67 USD |
-1.74
|
€49.33B 56.94B USD | €10.00 11.54 USD | €264.80 305.67 USD | €264.80 305.67 USD | €49.33B 56.94B USD | 33.30 | €7.95 9.18 USD | ||
|
Thales S.A.
CSF.F
DE
|
€232.50 268.38 USD |
-0.39
|
€47.77B 55.15B USD | €22.00 25.4 USD | €232.50 268.38 USD | €235.30 271.61 USD | €47.77B 55.15B USD | 28.63 | €8.12 9.37 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€286.40 330.6 USD |
-1.65
|
€40.00B 46.17B USD | €22.00 25.4 USD | €286.20 330.37 USD | €286.40 330.6 USD | €40.00B 46.17B USD | 59.29 | €4.83 5.58 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€724.00 835.74 USD |
-1.5
|
€33.91B 39.14B USD | €20.00 23.09 USD | €724.00 835.74 USD | €730.00 842.66 USD | €33.91B 39.14B USD | 67.47 | €10.73 12.39 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€383.70 442.92 USD |
-1.49
|
€30.93B 35.7B USD | €6.00 6.93 USD | €383.70 442.92 USD | €383.70 442.92 USD | €30.93B 35.7B USD | 179.29 | €2.14 2.47 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
-0.93
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€51.65 59.62 USD |
-2.64
|
€29.80B 34.4B USD | €270.00 311.67 USD | €51.30 59.22 USD | €52.12 60.16 USD | €29.80B 34.4B USD | 23.05 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.40 29.32 USD |
-5.22
|
€29.31B 33.83B USD | €1.89K 2.18K USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€659.00 760.71 USD |
+0.92
|
€24.34B 28.1B USD | €5.00 5.77 USD | €659.00 760.71 USD | €659.00 760.71 USD | €24.34B 28.1B USD | 55.75 | €11.82 13.64 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.07 8.16 USD |
+0.68
|
€22.07B 25.47B USD | €1.00K 1.15K USD | €7.07 8.16 USD | €7.07 8.16 USD | €22.07B 25.47B USD | 70.70 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€325.70 375.97 USD |
+0.22
|
€19.41B 22.4B USD | €55.00 63.49 USD | €325.70 375.97 USD | €325.70 375.97 USD | €19.41B 22.4B USD | 45.11 | €7.22 8.33 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€324.00 374 USD |
+4.05
|
€17.44B 20.13B USD | €45.00 51.95 USD | €323.00 372.85 USD | €324.00 374 USD | €17.44B 20.13B USD | 17.51 | €18.50 21.36 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€170.00 196.24 USD |
+1.52
|
€15.57B 17.98B USD | €50.00 57.72 USD | €170.00 196.24 USD | €170.00 196.24 USD | €15.57B 17.98B USD | 52.63 | €3.23 3.73 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.42 92.83 USD |
-0.47
|
€13.98B 16.14B USD | €110.00 126.98 USD | €80.42 92.83 USD | €80.42 92.83 USD | €13.98B 16.14B USD | 17.79 | €4.52 5.22 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 45.02 | €7.64 8.82 USD | ||
Moog Inc.
MO7A.F
DE
|
€340.60 393.17 USD |
-4.06
|
€10.79B 12.46B USD | €14.00 16.16 USD | €340.60 393.17 USD | €340.60 393.17 USD | €10.79B 12.46B USD | 44.63 | €7.63 8.81 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.80 297.59 USD |
+0.47
|
€10.16B 11.73B USD | €1.00K 1.15K USD | €257.80 297.59 USD | €257.80 297.59 USD | €10.16B 11.73B USD | 19.39 | €13.29 15.34 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€51.32 59.24 USD |
-0.12
|
€9.62B 11.11B USD | €734.00 847.28 USD | €50.57 58.37 USD | €51.32 59.24 USD | €9.62B 11.11B USD | 342.13 | €0.15 0.17 USD | ||
Embraer S.A.
EMY.F
DE
|
€50.80 58.64 USD |
+2.83
|
€9.04B 10.44B USD | €5.00 5.77 USD | €50.80 58.64 USD | €50.80 58.64 USD | €9.04B 10.44B USD | 34.55 | €1.47 1.7 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.25 2.6 USD |
0
|
€8.87B 10.24B USD | €1.13K 1.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €8.87B 10.24B USD | 8.04 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€75.34 86.97 USD |
-0.13
|
€8.70B 10.04B USD | €132.00 152.37 USD | €75.34 86.97 USD | €75.34 86.97 USD | €8.70B 10.04B USD | 86.59 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.16 8.27 USD |
-6.28
|
€8.27B 9.55B USD | €300.00 346.3 USD | €7.16 8.27 USD | €7.16 8.27 USD | €8.27B 9.55B USD | 79.55 | €0.09 0.1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€146.90 169.57 USD |
-5.74
|
€7.43B 8.58B USD | €50.00 57.72 USD | €146.85 169.51 USD | €146.90 169.57 USD | €7.43B 8.58B USD | 0 | -€3.76 -4.3 USD | ||
|
OHB SE
OHB.F
DE
|
€388.00 447.88 USD |
-7.62
|
€7.43B 8.58B USD | €30.00 34.63 USD | €379.50 438.07 USD | €388.00 447.88 USD | €7.43B 8.58B USD | 1141.17 | €0.34 0.39 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.03 25.43 USD |
+0.18
|
€7.08B 8.17B USD | €100.00 115.43 USD | €22.03 25.43 USD | €22.05 25.45 USD | €7.08B 8.17B USD | 36.71 | €0.60 0.69 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.02 96.99 USD |
+1.2
|
€6.34B 7.32B USD | €62.00 71.57 USD | €84.02 96.99 USD | €84.02 96.99 USD | €6.34B 7.32B USD | 64.63 | €1.30 1.5 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€102.60 118.43 USD |
+1.38
|
€6.16B 7.11B USD | €100.00 115.43 USD | €102.60 118.43 USD | €102.60 118.43 USD | €6.16B 7.11B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€170.00 196.24 USD |
+4.29
|
€4.77B 5.51B USD | €2.00 2.31 USD | €170.00 196.24 USD | €170.00 196.24 USD | €4.77B 5.51B USD | 68.27 | €2.49 2.87 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€111.20 128.36 USD |
+2.02
|
€4.42B 5.1B USD | €84.00 96.96 USD | €111.20 128.36 USD | €111.20 128.36 USD | €4.42B 5.1B USD | 28.29 | €3.93 4.54 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€83.00 95.81 USD |
0
|
€3.57B 4.12B USD | €25.00 28.86 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.57B 4.12B USD | 94.31 | €0.88 1.02 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
0
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.61 | €1.37 1.58 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.51 6.35 USD |
-1.26
|
€2.83B 3.27B USD | €10.00 11.54 USD | €5.51 6.35 USD | €5.51 6.35 USD | €2.83B 3.27B USD | 23.93 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
-1.45
|
€2.60B 3B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.60B 3B USD | 10.87 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€41.40 47.79 USD |
+1.35
|
€2.59B 2.99B USD | €663.00 765.32 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.59B 2.99B USD | 28.55 | €1.45 1.67 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€24.19 27.92 USD |
+9.48
|
€2.44B 2.82B USD | €45.00 51.95 USD | €24.19 27.92 USD | €24.19 27.92 USD | €2.44B 2.82B USD | 11.74 | €2.06 2.38 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€77.55 89.52 USD |
-2.64
|
€2.43B 2.8B USD | €31.00 35.78 USD | €77.55 89.52 USD | €77.55 89.52 USD | €2.43B 2.8B USD | 32.04 | €2.42 2.79 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€140.20 161.84 USD |
-3.97
|
€2.11B 2.44B USD | €10.00 11.54 USD | €140.20 161.84 USD | €140.20 161.84 USD | €2.11B 2.44B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€37.49 43.28 USD |
0
|
€1.72B 1.98B USD | €429.00 495.21 USD | €37.49 43.28 USD | €40.60 46.87 USD | €1.72B 1.98B USD | 110.26 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.12 7.06 USD |
-0.41
|
€1.65B 1.91B USD | €80.00 92.35 USD | €6.12 7.06 USD | €6.12 7.06 USD | €1.65B 1.91B USD | 30.57 | €0.20 0.23 USD | ||
Exail Technologies
2G3.F
DE
|
€94.85 109.49 USD |
-2.37
|
€1.61B 1.86B USD | €10.00 11.54 USD | €94.85 109.49 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 557.94 | €0.17 0.2 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€10.16 11.73 USD |
+5.19
|
€1.55B 1.79B USD | €40.00 46.17 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.55B 1.79B USD | 0 | -€0.59 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.20 22.16 USD |
0
|
€1.33B 1.54B USD | €140.00 161.61 USD | €19.00 21.93 USD | €19.20 22.16 USD | €1.33B 1.54B USD | 11.42 | €1.68 1.94 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.12 USD |
+1.01
|
€1.32B 1.53B USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.32B 1.53B USD | 10.01 | €0.01 0.01 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
+1
|
€1.15B 1.33B USD | €390.00 450.19 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 41.22 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.52 2.91 USD |
+5
|
€1.06B 1.23B USD | €1.22K 1.41K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.06B 1.23B USD | 18.00 | €0.14 0.16 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.12 20.92 USD |
+0.55
|
€853.36M 985.06M USD | €150.00 173.15 USD | €18.12 20.92 USD | €18.12 20.92 USD | €853.36M 985.06M USD | 42.13 | €0.43 0.5 USD | ||
FACC AG
1FC.F
DE
|
€16.74 19.32 USD |
+4.62
|
€766.52M 884.83M USD | €126.00 145.45 USD | €16.50 19.05 USD | €17.26 19.92 USD | €766.52M 884.83M USD | 27.89 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.40 16.62 USD |
-2.7
|
€659.89M 761.74M USD | €648.00 748.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €659.89M 761.74M USD | 31.30 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€30.80 35.55 USD |
-0.65
|
€643.04M 742.28M USD | €11.00 12.7 USD | €30.80 35.55 USD | €30.80 35.55 USD | €643.04M 742.28M USD | 64.16 | €0.48 0.55 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.84 | €0.51 0.59 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.69 14.64 USD |
+1.32
|
€564.40M 651.51M USD | €45.00 51.95 USD | €12.69 14.64 USD | €12.69 14.64 USD | €564.40M 651.51M USD | 60.40 | €0.21 0.24 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€197.00 227.4 USD |
-4.37
|
€562.31M 649.09M USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €562.31M 649.09M USD | 195.04 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.90 39.13 USD |
+0.89
|
€540.51M 623.93M USD | €200.00 230.87 USD | €33.90 39.13 USD | €33.90 39.13 USD | €540.51M 623.93M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.70 12.35 USD |
0
|
€473.92M 547.06M USD | €180.00 207.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €473.92M 547.06M USD | 1070.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€353.53M 408.09M USD | €136.19K 157.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €353.53M 408.09M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.80 14.78 USD |
-1.54
|
€322.22M 371.95M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.71 1.98 USD |
0
|
€288.59M 333.13M USD | €3.00K 3.46K USD | €1.71 1.98 USD | €1.71 1.98 USD | €288.59M 333.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.01 1.17 USD |
+7.45
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.73 2 USD |
+1.17
|
€202.91M 234.23M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €202.91M 234.23M USD | 0 | -€0.24 -0.2 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.70 20.43 USD |
-5.85
|
€110.70M 127.78M USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €110.70M 127.78M USD | 17.18 | €1.03 1.19 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€32.80 37.86 USD |
-0.61
|
€100.23M 115.7M USD | €55.00 63.49 USD | €32.80 37.86 USD | €32.80 37.86 USD | €100.23M 115.7M USD | 17.54 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
0
|
€93.78M 108.26M USD | €207.00 238.95 USD | €0.09 0.11 USD | €0.09 0.11 USD | €93.78M 108.26M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.37 5.04 USD |
+0.81
|
€80.21M 92.59M USD | €594.00 685.67 USD | €4.37 5.04 USD | €4.37 5.04 USD | €80.21M 92.59M USD | 48.49 | €0.09 0.1 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.58 USD |
+0.4
|
€28.47M 32.86M USD | €20.00K 23.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.47M 32.86M USD | 16.80 | €0.03 0.03 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.08 0.09 USD |
-23.34
|
€22.57M 26.05M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.57M 26.05M USD | 0 | €0.00 0 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
+4.92
|
€11.48M 13.25M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.48M 13.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€6.12 7.06 USD |
+3.38
|
€6.96M 8.03M USD | €90.00 103.89 USD | €6.12 7.06 USD | €6.12 7.06 USD | €6.96M 8.03M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.16 0.18 USD |
-1.87
|
€3.26M 3.76M USD | €6.00K 6.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.26M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}