País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Alemanha (112)
Frankfurt (112)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (112)
Setor Aeroespacial e de Defesa (112)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
-0.75
|
$88.55B 96.8B USD | $320 349.8 USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.55B 96.8B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-2.8
|
$86.88B 94.97B USD | $820 896.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.88B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,748.5 1911.35 USD |
+1.33
|
$78.16B 85.44B USD | $656 717.1 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $78.16B 85.44B USD | 93.80 | $18.64 20.38 USD | |
| BAE Systems plc BSP.F | $22.95 25.09 USD |
+0.26
|
$67.31B 73.58B USD | $1.03K 1.13K USD | $22.64 24.75 USD | $22.97 25.11 USD | $67.31B 73.58B USD | 30.60 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $48.56 53.08 USD |
+1.36
|
$28.7B 31.37B USD | $708 773.94 USD | $47.96 52.43 USD | $48.57 53.09 USD | $28.7B 31.37B USD | 25.69 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $93.25 101.93 USD |
+2.3
|
$10.86B 11.88B USD | $933 1.02K USD | $91.3 99.8 USD | $94 102.75 USD | $10.86B 11.88B USD | 118.03 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.08 2.27 USD |
-5.45
|
$312.56M 341.67M USD | $490 535.64 USD | $2.06 2.25 USD | $2.08 2.27 USD | $312.56M 341.67M USD | 13.86 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $129.4 141.45 USD |
+0.37
|
$172.87B 188.97B USD | $218 238.3 USD | $129.4 141.45 USD | $129.98 142.09 USD | $172.87B 188.97B USD | 43.86 | $2.95 3.22 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$131.35B 143.59B USD | $220 240.49 USD | $39.8 43.51 USD | $41.6 45.47 USD | $131.35B 143.59B USD | 29.71 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $165.68 181.11 USD |
+2.78
|
$131.11B 143.32B USD | $880 961.96 USD | $161.2 176.21 USD | $166.48 181.99 USD | $131.11B 143.32B USD | 29.53 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $173.88 190.07 USD |
-1.51
|
$131.11B 143.32B USD | $616 673.37 USD | $173.7 189.88 USD | $174 190.21 USD | $131.11B 143.32B USD | 0 | -$15.55 -16.9 USD | |
| Safran SA SEJ1.F | $258.9 283.01 USD |
+1.37
|
$109.94B 120.18B USD | $1 1.09 USD | $258.9 283.01 USD | $258.9 283.01 USD | $109.94B 120.18B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418 456.93 USD |
-0.07
|
$97.94B 107.06B USD | $133 145.39 USD | $417.95 456.88 USD | $419.15 458.19 USD | $97.94B 107.06B USD | 20.81 | $20.08 21.95 USD | |
| TransDigm Group Incorporated T7D.F | $1,234.5 1349.48 USD |
+0.65
|
$69.77B 76.26B USD | $4 4.37 USD | $1,234.5 1349.48 USD | $1,234.5 1349.48 USD | $69.77B 76.26B USD | 48.16 | $25.63 28.02 USD | |
| BAE Systems plc BSPA.F | $90.5 98.93 USD |
+0.56
|
$66.88B 73.11B USD | $153 167.25 USD | $90.5 98.93 USD | $90.5 98.93 USD | $66.88B 73.11B USD | 29.96 | $3.02 3.3 USD | |
| General Dynamics Corporation GDX.F | $244 266.72 USD |
+0.85
|
$65.92B 72.06B USD | $85 92.92 USD | $244 266.72 USD | $244 266.72 USD | $65.92B 72.06B USD | 19.55 | $12.48 13.64 USD | |
| Northrop Grumman Corporation NTH.F | $440.6 481.64 USD |
+0.18
|
$63.41B 69.32B USD | $29 31.7 USD | $438.5 479.34 USD | $441.4 482.51 USD | $63.41B 69.32B USD | 20.07 | $21.95 23.99 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.9 162.77 USD |
+1.05
|
$60.79B 66.45B USD | $70 76.52 USD | $148.9 162.77 USD | $148.9 162.77 USD | $60.79B 66.45B USD | 56.18 | $2.65 2.9 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+0.39
|
$52.61B 57.51B USD | $4 4.37 USD | $669.4 731.74 USD | $669.4 731.74 USD | $52.61B 57.51B USD | 185.94 | $3.6 3.94 USD | |
| Thales S.A. CSF.F | $248.9 272.08 USD |
+0.04
|
$51.52B 56.32B USD | $144 157.41 USD | $247.8 270.88 USD | $249.2 272.41 USD | $51.52B 56.32B USD | 50.79 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $220.5 241.04 USD |
+1.47
|
$41.22B 45.06B USD | $10 10.93 USD | $216 236.12 USD | $220.5 241.04 USD | $41.22B 45.06B USD | 30.20 | $7.3 7.98 USD | |
| HEICO Corporation HC1.F | $265.1 289.79 USD |
+2.16
|
$32.73B 35.78B USD | $12 13.12 USD | $265.1 289.79 USD | $265.1 289.79 USD | $32.73B 35.78B USD | 71.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+1.98
|
$32.67B 35.71B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $32.67B 35.71B USD | 55.67 | $3.7 4.04 USD | |
| Leonardo S.p.a. FMN.F | $24 26.24 USD |
-0.83
|
$28.08B 30.7B USD | $100 109.31 USD | $23.8 26.02 USD | $24 26.24 USD | $28.08B 30.7B USD | 25.53 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $365 398.99 USD |
+3.08
|
$19.65B 21.48B USD | $252 275.47 USD | $355 388.06 USD | $365 398.99 USD | $19.65B 21.48B USD | 31.62 | $11.54 12.61 USD | |
| Elbit Systems Ltd. EB2.F | $398 435.07 USD |
+0.35
|
$18.43B 20.15B USD | $179 195.67 USD | $396.8 433.76 USD | $404.4 442.06 USD | $18.43B 20.15B USD | 58.35 | $6.82 7.46 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
+0.38
|
$16.83B 18.4B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.83B 18.4B USD | 35.28 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $406 443.81 USD |
+0.5
|
$15.46B 16.9B USD | $20 21.86 USD | $406 443.81 USD | $406 443.81 USD | $15.46B 16.9B USD | 41.68 | $9.74 10.65 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.07B 13.19B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $12.07B 13.19B USD | 37.61 | $5.37 5.87 USD | |
| Textron Inc. TXT.F | $66.6 72.8 USD |
-0.09
|
$12.02B 13.14B USD | $11 12.02 USD | $66.6 72.8 USD | $66.6 72.8 USD | $12.02B 13.14B USD | 17.29 | $3.85 4.21 USD | |
| BWX Technologies, Inc. 4BW.F | $123.5 135 USD |
+0.7
|
$11.28B 12.33B USD | $80 87.45 USD | $122.15 133.53 USD | $123.5 135 USD | $11.28B 12.33B USD | 45.40 | $2.72 2.97 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $44.6 48.75 USD |
-1.33
|
$10.48B 11.46B USD | $600 655.88 USD | $44.6 48.75 USD | $44.6 48.75 USD | $10.48B 11.46B USD | 114.35 | $0.39 0.43 USD | |
| Embraer S.A. EMY.F | $43.6 47.66 USD |
+2.11
|
$8.29B 9.06B USD | $90 98.38 USD | $43.6 47.66 USD | $43.6 47.66 USD | $8.29B 9.06B USD | 23.31 | $1.87 2.04 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.3 221.14 USD |
-0.25
|
$7.94B 8.68B USD | $15 16.4 USD | $202.3 221.14 USD | $202.3 221.14 USD | $7.94B 8.68B USD | 16.81 | $12.03 13.15 USD | |
| AeroVironment, Inc. JPX.F | $165.9 181.35 USD |
+4.01
|
$7.76B 8.48B USD | $120 131.18 USD | $162.55 177.69 USD | $165.9 181.35 USD | $7.76B 8.48B USD | 165.90 | $1 1.09 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
0
|
$7.45B 8.15B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.45B 8.15B USD | 28.39 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.48 1.62 USD |
-0.67
|
$6.08B 6.65B USD | $2.22K 2.43K USD | $1.48 1.62 USD | $1.48 1.62 USD | $6.08B 6.65B USD | 7.40 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.23 40.7 USD |
-2
|
$5.71B 6.24B USD | $840 918.23 USD | $37.23 40.7 USD | $37.23 40.7 USD | $5.71B 6.24B USD | 338.45 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
0
|
$4.82B 5.27B USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $4.82B 5.27B USD | 26.16 | $5.58 6.1 USD | |
| Moog Inc. MO7A.F | $150.4 164.41 USD |
-1.57
|
$4.74B 5.18B USD | $7 7.65 USD | $150.4 164.41 USD | $150.4 164.41 USD | $4.74B 5.18B USD | 26.95 | $5.58 6.1 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.83
|
$3.83B 4.18B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 36.33 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.94 34.91 USD |
+0.95
|
$3.8B 4.16B USD | $10 10.93 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.8B 4.16B USD | 0 | -$15.77 -17.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+1.35
|
$3.72B 4.06B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.72B 4.06B USD | 15.06 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45 49.19 USD |
+6.64
|
$2.89B 3.16B USD | $240 262.35 USD | $45 49.19 USD | $45 49.19 USD | $2.89B 3.16B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $116 126.8 USD |
+0.87
|
$2.43B 2.65B USD | $30 32.79 USD | $116 126.8 USD | $116 126.8 USD | $2.43B 2.65B USD | 56.86 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $58.35 63.78 USD |
+0.6
|
$2.13B 2.33B USD | $49 53.56 USD | $58.35 63.78 USD | $58.35 63.78 USD | $2.13B 2.33B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.8 7.43 USD |
+2.26
|
$1.85B 2.02B USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.85B 2.02B USD | 30.90 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+1.83
|
$1.77B 1.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.77B 1.93B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-0.17
|
$1.65B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.65B 1.81B USD | 30.86 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $31.7 34.65 USD |
+0.63
|
$1.47B 1.61B USD | $25 27.33 USD | $31.2 34.11 USD | $31.7 34.65 USD | $1.47B 1.61B USD | 26.41 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $3.44 3.76 USD |
-4.44
|
$1.45B 1.58B USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.45B 1.58B USD | 86.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $73.4 80.24 USD |
+1.94
|
$1.44B 1.58B USD | $33 36.07 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.1 15.41 USD |
-1.4
|
$1.44B 1.58B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.44B 1.58B USD | 6.10 | $2.31 2.53 USD | |
| Exail Technologies 2G3.F | $84 91.82 USD |
-3.78
|
$1.43B 1.56B USD | $8 8.75 USD | $80 87.45 USD | $84 91.82 USD | $1.43B 1.56B USD | 0 | -$0.22 -0.2 USD | |
| V2X, Inc. 1V1.F | $38 41.54 USD |
+0.53
|
$1.23B 1.34B USD | $29 31.7 USD | $38 41.54 USD | $38 41.54 USD | $1.23B 1.34B USD | 33.92 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.3 16.72 USD |
-2.55
|
$1.08B 1.18B USD | $1.02K 1.11K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.08B 1.18B USD | 6.79 | $2.25 2.46 USD | |
| Astronics Corporation AC1.F | $29.92 32.71 USD |
+0.94
|
$1.07B 1.17B USD | $917 1K USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.07B 1.17B USD | 0 | -$0.09 -0.09 USD | |
| Ducommun Incorporated DUM.F | $68.5 74.88 USD |
+2.24
|
$1.05B 1.14B USD | $600 655.88 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.05B 1.14B USD | 33.91 | $2.02 2.21 USD | |
| MilDef Group AB (publ) 8QA.F | $17.27 18.88 USD |
-0.63
|
$812.42M 888.09M USD | $438 478.79 USD | $17.27 18.88 USD | $17.27 18.88 USD | $812.42M 888.09M USD | 0 | -$0.47 -0.5 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-2.21
|
$802.03M 876.73M USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $802.03M 876.73M USD | 31.60 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.92 2.1 USD |
-2.04
|
$797.98M 872.3M USD | $983 1.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $797.98M 872.3M USD | 27.42 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-1.67
|
$674.24M 737.03M USD | $317 346.52 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.22 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
+0.51
|
$624.75M 682.94M USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $624.75M 682.94M USD | 110.55 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.35 23.34 USD |
+1.18
|
$557.87M 609.83M USD | $117 127.9 USD | $21 22.96 USD | $21.35 23.34 USD | $557.87M 609.83M USD | 92.82 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32 34.98 USD |
0
|
$534.04M 583.78M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $534.04M 583.78M USD | 20.25 | $1.58 1.73 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.05 10.99 USD |
+1.11
|
$434.59M 475.06M USD | $3.5K 3.83K USD | $9.94 10.87 USD | $10.05 10.99 USD | $434.59M 475.06M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
+0.77
|
$402.72M 440.22M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $402.72M 440.22M USD | 16.33 | $0.56 0.61 USD | |
| FACC AG 1FC.F | $6.5 7.11 USD |
-0.15
|
$299.46M 327.35M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $299.46M 327.35M USD | 92.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
0
|
$236.48M 258.51M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $236.48M 258.51M USD | 46.79 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.28 1.39 USD |
+1.92
|
$194.43M 212.54M USD | $2K 2.19K USD | $1.28 1.39 USD | $1.32 1.44 USD | $194.43M 212.54M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $60.4 66.03 USD |
+0.33
|
$192.81M 210.77M USD | $40 43.73 USD | $60.4 66.03 USD | $64 69.96 USD | $192.81M 210.77M USD | 0 | -$1.55 -1.6 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
-2.54
|
$137.26M 150.05M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $137.26M 150.05M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$122.69M 134.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.69M 134.11M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.45 5.96 USD |
-0.18
|
$91.78M 100.33M USD | $250 273.28 USD | $5.45 5.96 USD | $5.47 5.98 USD | $91.78M 100.33M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $26.2 28.64 USD |
-1.13
|
$81.87M 89.49M USD | $25 27.33 USD | $26.2 28.64 USD | $26.2 28.64 USD | $81.87M 89.49M USD | 18.06 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.75 0.82 USD |
-6
|
$41.52M 45.38M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $41.52M 45.38M USD | 37.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
-1.64
|
$34.03M 37.2M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.03M 37.2M USD | 14.03 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
0
|
$19.51M 21.33M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.51M 21.33M USD | 0 | -$0.87 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+6.02
|
$10.34M 11.3M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $10.4 11.37 USD |
+5.58
|
$7.12M 7.78M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12M 7.78M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.35 USD |
+0.31
|
$4.4M 4.81M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.4M 4.81M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.15 USD |
-8.91
|
$2.5M 2.73M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.5M 2.73M USD | 0 | -$0.09 -0.09 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $58.5 63.95 USD |
0
|
$0 0 USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 86.41 | $0.68 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}