Paese: Germania Borsa: Frankfurt Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (92)
- {{country.name}}
- Tutti i paesi
- Germania (92)
Frankfurt (92)
- {{item.name}}
- Tutte le borse
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Beni Industriali (92)
- {{item.name}}
- Tutti i settori
- Beni Industriali (92)
Aerospaziale e Difesa (92)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (30)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (174)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (50)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (204)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.90 20.66 USD |
+0.72
|
€148.32B 171.21B USD | €2.36K 2.73K USD | €17.45 20.14 USD | €17.90 20.66 USD | €148.32B 171.21B USD | 22.36 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.60 20.32 USD |
+0.57
|
€145.87B 168.38B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €145.87B 168.38B USD | 22.00 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.55 1.79 USD |
+5.21
|
€1.44B 1.66B USD | €18.00K 20.78K USD | €1.52 1.75 USD | €1.55 1.79 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€24.73M 28.55M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.73M 28.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€331.40 382.55 USD |
0
|
€345.76B 399.12B USD | €72.00 83.11 USD | €329.60 380.47 USD | €331.40 382.55 USD | €345.76B 399.12B USD | 46.94 | €7.06 8.15 USD | ||
Airbus SE
AIR.F
DE
|
€205.25 236.93 USD |
-0.1
|
€161.58B 186.52B USD | €982.00 1.13K USD | €205.00 236.64 USD | €205.25 236.93 USD | €161.58B 186.52B USD | 32.42 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€50.50 58.29 USD |
0
|
€159.02B 183.56B USD | €34.00 39.25 USD | €50.50 58.29 USD | €50.50 58.29 USD | €159.02B 183.56B USD | 31.96 | €1.58 1.82 USD | ||
The Boeing Company
BCO.F
DE
|
€197.40 227.87 USD |
0
|
€155.61B 179.63B USD | €417.00 481.36 USD | €197.40 227.87 USD | €198.62 229.27 USD | €155.61B 179.63B USD | 88.52 | €2.23 2.57 USD | ||
Safran SA
SEJ1.F
DE
|
€354.10 408.75 USD |
-1.06
|
€146.99B 169.67B USD | €13.00 15.01 USD | €354.10 408.75 USD | €354.10 408.75 USD | €146.99B 169.67B USD | 20.61 | €17.18 19.83 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€474.50 547.73 USD |
-1.08
|
€109.40B 126.29B USD | €71.00 81.96 USD | €474.50 547.73 USD | €474.50 547.73 USD | €109.40B 126.29B USD | 26.17 | €18.13 20.93 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€238.90 275.77 USD |
-0.5
|
€95.59B 110.34B USD | €20.00 23.09 USD | €238.90 275.77 USD | €238.90 275.77 USD | €95.59B 110.34B USD | 63.03 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€324.00 374 USD |
+0.75
|
€87.62B 101.14B USD | €45.00 51.95 USD | €324.00 374 USD | €324.00 374 USD | €87.62B 101.14B USD | 23.20 | €13.96 16.11 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€479.20 553.16 USD |
-0.21
|
€68.06B 78.57B USD | €91.00 105.04 USD | €479.20 553.16 USD | €479.20 553.16 USD | €68.06B 78.57B USD | 17.11 | €28.00 32.32 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€92.00 106.2 USD |
+0.55
|
€67.44B 77.85B USD | €11.00 12.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €67.44B 77.85B USD | 29.11 | €3.16 3.65 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.70 26.2 USD |
-2.66
|
€66.56B 76.83B USD | €842.00 971.95 USD | €22.70 26.2 USD | €22.70 26.2 USD | €66.56B 76.83B USD | 28.73 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,172.00 1352.88 USD |
+2.54
|
€65.55B 75.67B USD | €2.00 2.31 USD | €1,172.00 1352.88 USD | €1,172.00 1352.88 USD | €65.55B 75.67B USD | 41.66 | €28.13 32.47 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,092.60 1261.23 USD |
-0.07
|
€50.85B 58.7B USD | €138.00 159.3 USD | €1,092.20 1260.76 USD | €1,092.60 1261.23 USD | €50.85B 58.7B USD | 48.04 | €22.74 26.25 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€217.00 250.49 USD |
-0.46
|
€50.50B 58.29B USD | €11.00 12.7 USD | €217.00 250.49 USD | €217.00 250.49 USD | €50.50B 58.29B USD | 47.90 | €4.53 5.23 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€263.40 304.05 USD |
0
|
€49.07B 56.64B USD | €50.00 57.72 USD | €263.40 304.05 USD | €263.40 304.05 USD | €49.07B 56.64B USD | 32.55 | €8.09 9.34 USD | ||
|
Thales S.A.
CSF.F
DE
|
€232.90 268.84 USD |
-1.15
|
€47.86B 55.24B USD | €30.00 34.63 USD | €232.90 268.84 USD | €232.90 268.84 USD | €47.86B 55.24B USD | 28.64 | €8.13 9.38 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€314.80 363.38 USD |
+0.25
|
€43.96B 50.75B USD | €2.00 2.31 USD | €314.80 363.38 USD | €314.80 363.38 USD | €43.96B 50.75B USD | 64.11 | €4.91 5.67 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€520.20 600.48 USD |
+0.23
|
€41.93B 48.4B USD | €8.00 9.23 USD | €519.60 599.79 USD | €520.20 600.48 USD | €41.93B 48.4B USD | 238.62 | €2.18 2.52 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€715.50 825.93 USD |
0
|
€33.52B 38.69B USD | €39.00 45.02 USD | €703.50 812.07 USD | €719.00 829.97 USD | €33.52B 38.69B USD | 65.76 | €10.88 12.56 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€228.00 263.19 USD |
0
|
€31.84B 36.76B USD | €3.00 3.46 USD | €228.00 263.19 USD | €228.00 263.19 USD | €31.84B 36.76B USD | 46.34 | €4.92 5.68 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.98 61.16 USD |
+0.91
|
€30.57B 35.29B USD | €1.00 1.15 USD | €52.98 61.16 USD | €52.98 61.16 USD | €30.57B 35.29B USD | 23.65 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.40 30.47 USD |
0
|
€30.47B 35.17B USD | €2.00 2.31 USD | €26.40 30.47 USD | €26.40 30.47 USD | €30.47B 35.17B USD | 23.57 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€672.00 775.71 USD |
+1.59
|
€24.82B 28.66B USD | €15.00 17.32 USD | €672.00 775.71 USD | €672.00 775.71 USD | €24.82B 28.66B USD | 56.18 | €11.96 13.81 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.27 8.39 USD |
0
|
€22.68B 26.18B USD | €40.00 46.17 USD | €7.27 8.39 USD | €7.27 8.39 USD | €22.68B 26.18B USD | 72.70 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€358.60 413.94 USD |
-1.18
|
€21.37B 24.66B USD | €10.00 11.54 USD | €358.60 413.94 USD | €359.10 414.52 USD | €21.37B 24.66B USD | 48.98 | €7.32 8.45 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€378.30 436.68 USD |
-0.47
|
€20.36B 23.51B USD | €31.00 35.78 USD | €378.30 436.68 USD | €378.30 436.68 USD | €20.36B 23.51B USD | 20.48 | €18.47 21.32 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€165.45 190.98 USD |
0
|
€15.16B 17.5B USD | €56.00 64.64 USD | €165.45 190.98 USD | €165.45 190.98 USD | €15.16B 17.5B USD | 50.28 | €3.29 3.8 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.62 93.06 USD |
+0.88
|
€14.02B 16.18B USD | €110.00 126.98 USD | €80.62 93.06 USD | €80.62 93.06 USD | €14.02B 16.18B USD | 17.52 | €4.60 5.31 USD | ||
Moog Inc.
MO7R.F
DE
|
€368.00 424.8 USD |
-0.54
|
€11.66B 13.46B USD | €2.00 2.31 USD | €368.00 424.8 USD | €368.00 424.8 USD | €11.66B 13.46B USD | 47.42 | €7.76 8.96 USD | ||
Moog Inc.
MO7A.F
DE
|
€360.60 416.25 USD |
-0.99
|
€11.42B 13.19B USD | €23.00 26.55 USD | €360.60 416.25 USD | €360.60 416.25 USD | €11.42B 13.19B USD | 46.29 | €7.79 8.99 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€255.50 294.93 USD |
+0.83
|
€10.07B 11.62B USD | €1.00K 1.15K USD | €253.90 293.09 USD | €255.60 295.05 USD | €10.07B 11.62B USD | 18.89 | €13.52 15.61 USD | ||
Embraer S.A.
EMY.F
DE
|
€55.60 64.18 USD |
0
|
€9.89B 11.42B USD | €2.00 2.31 USD | €55.20 63.72 USD | €55.60 64.18 USD | €9.89B 11.42B USD | 37.06 | €1.50 1.73 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€50.10 57.83 USD |
+2.89
|
€9.39B 10.84B USD | €10.00 11.54 USD | €50.10 57.83 USD | €50.10 57.83 USD | €9.39B 10.84B USD | 333.99 | €0.15 0.17 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.34 2.7 USD |
-0.93
|
€9.19B 10.61B USD | €4.41K 5.09K USD | €2.34 2.7 USD | €2.34 2.7 USD | €9.19B 10.61B USD | 8.33 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€74.78 86.32 USD |
-0.58
|
€8.64B 9.97B USD | €106.00 122.36 USD | €74.78 86.32 USD | €74.78 86.32 USD | €8.64B 9.97B USD | 85.95 | €0.87 1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€164.60 190 USD |
-3.86
|
€8.33B 9.62B USD | €14.00 16.16 USD | €164.60 190 USD | €164.60 190 USD | €8.33B 9.62B USD | 0 | -€4.74 -5.4 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.14 8.24 USD |
-2.99
|
€8.25B 9.52B USD | €100.00 115.43 USD | €7.14 8.24 USD | €7.14 8.24 USD | €8.25B 9.52B USD | 79.33 | €0.09 0.1 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.26 25.7 USD |
+0.86
|
€7.16B 8.26B USD | €150.00 173.15 USD | €22.26 25.7 USD | €22.26 25.7 USD | €7.16B 8.26B USD | 37.10 | €0.60 0.69 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€109.90 126.86 USD |
+1.57
|
€6.60B 7.62B USD | €100.00 115.43 USD | €109.90 126.86 USD | €109.90 126.86 USD | €6.60B 7.62B USD | 0 | -€0.20 -0.2 USD | ||
Hexcel Corporation
HXL.F
DE
|
€86.54 99.9 USD |
+2.41
|
€6.53B 7.53B USD | €150.00 173.15 USD | €85.28 98.44 USD | €86.54 99.9 USD | €6.53B 7.53B USD | 65.56 | €1.32 1.52 USD | ||
|
OHB SE
OHB.F
DE
|
€300.00 346.3 USD |
+2.92
|
€5.84B 6.74B USD | €8.00 9.23 USD | €300.00 346.3 USD | €300.00 346.3 USD | €5.84B 6.74B USD | 103.80 | €2.89 3.34 USD | ||
|
VSE Corporation
VS3.F
DE
|
€200.00 230.87 USD |
+2.04
|
€5.61B 6.48B USD | €2.00 2.31 USD | €200.00 230.87 USD | €200.00 230.87 USD | €5.61B 6.48B USD | 78.74 | €2.54 2.93 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€120.50 139.1 USD |
-2.19
|
€4.79B 5.53B USD | €44.00 50.79 USD | €120.50 139.1 USD | €120.50 139.1 USD | €4.79B 5.53B USD | 30.12 | €4.00 4.62 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€70.30 81.15 USD |
+4.15
|
€3.21B 3.71B USD | €100.00 115.43 USD | €70.30 81.15 USD | €70.30 81.15 USD | €3.21B 3.71B USD | 51.69 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.03B 3.5B USD | €72.00 83.11 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.03B 3.5B USD | 69.10 | €0.89 1.03 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.50 6.35 USD |
-1.79
|
€2.82B 3.26B USD | €3.00K 3.46K USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.82B 3.26B USD | 23.91 | €0.23 0.27 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€26.09 30.12 USD |
+11.12
|
€2.63B 3.04B USD | €45.00 51.95 USD | €26.09 30.12 USD | €26.09 30.12 USD | €2.63B 3.04B USD | 12.60 | €2.07 2.39 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
+2
|
€2.56B 2.96B USD | €49.00K 56.56K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.56B 2.96B USD | 10.71 | €0.03 0.03 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€161.00 185.85 USD |
-2.54
|
€2.43B 2.8B USD | €114.00 131.59 USD | €161.00 185.85 USD | €161.00 185.85 USD | €2.43B 2.8B USD | 0 | -€1.51 -1.7 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€37.65 43.46 USD |
0
|
€2.36B 2.72B USD | €44.00 50.79 USD | €37.65 43.46 USD | €37.65 43.46 USD | €2.36B 2.72B USD | 26.14 | €1.44 1.66 USD | ||
Exail Technologies
2G3.F
DE
|
€130.40 150.53 USD |
0
|
€2.21B 2.55B USD | €10.00 11.54 USD | €115.90 133.79 USD | €130.40 150.53 USD | €2.21B 2.55B USD | 767.05 | €0.17 0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€63.65 73.47 USD |
+3.08
|
€1.99B 2.3B USD | €11.00 12.7 USD | €63.65 73.47 USD | €63.65 73.47 USD | €1.99B 2.3B USD | 25.87 | €2.46 2.84 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.61 7.62 USD |
-1.2
|
€1.79B 2.06B USD | €4.00K 4.62K USD | €6.61 7.62 USD | €6.61 7.62 USD | €1.79B 2.06B USD | 33.02 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.59 37.62 USD |
+0.46
|
€1.49B 1.72B USD | €15.00 17.32 USD | €32.59 37.62 USD | €32.59 37.62 USD | €1.49B 1.72B USD | 95.85 | €0.34 0.39 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.32 10.76 USD |
0
|
€1.42B 1.64B USD | €25.00 28.86 USD | €9.03 10.42 USD | €9.32 10.76 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.30 3.81 USD |
0
|
€1.36B 1.57B USD | €423.00 488.28 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.36B 1.57B USD | 47.14 | €0.07 0.08 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.50 22.51 USD |
+2.09
|
€1.35B 1.56B USD | €140.00 161.61 USD | €19.30 22.28 USD | €19.50 22.51 USD | €1.35B 1.56B USD | 11.67 | €1.67 1.93 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
-1.91
|
€1.21B 1.4B USD | €11.49K 13.26K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.21B 1.4B USD | 4.61 | €0.02 0.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.40 23.55 USD |
-2.86
|
€1.16B 1.34B USD | €291.00 335.91 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.16B 1.34B USD | 41.63 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.42 2.79 USD |
+1.68
|
€1.02B 1.18B USD | €140.00 161.61 USD | €2.42 2.79 USD | €2.44 2.82 USD | €1.02B 1.18B USD | 17.28 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€19.28 22.26 USD |
+1.37
|
€882.83M 1.02B USD | €1.85K 2.14K USD | €19.28 22.26 USD | €19.28 22.26 USD | €882.83M 1.02B USD | 32.13 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.57 20.28 USD |
-0.82
|
€827.22M 954.89M USD | €28.00 32.32 USD | €17.57 20.28 USD | €17.57 20.28 USD | €827.22M 954.89M USD | 41.82 | €0.42 0.48 USD | ||
Cohort plc
C7K.F
DE
|
€16.40 18.93 USD |
0
|
€751.62M 867.62M USD | €648.00 748.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €751.62M 867.62M USD | 35.65 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€33.00 38.09 USD |
-1.2
|
€688.97M 795.3M USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €688.97M 795.3M USD | 67.34 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€20.40 23.55 USD |
+2.51
|
€600.81M 693.54M USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €600.81M 693.54M USD | 39.23 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.94 14.94 USD |
+0.12
|
€578.77M 668.09M USD | €500.00 577.17 USD | €12.94 14.94 USD | €12.94 14.94 USD | €578.77M 668.09M USD | 35.94 | €0.36 0.42 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€12.08 13.94 USD |
+2.03
|
€535.04M 617.62M USD | €180.00 207.78 USD | €12.08 13.94 USD | €12.08 13.94 USD | €535.04M 617.62M USD | 1208.00 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€182.80 211.01 USD |
+2.12
|
€521.77M 602.3M USD | €5.00 5.77 USD | €175.20 202.24 USD | €182.80 211.01 USD | €521.77M 602.3M USD | 180.99 | €1.01 1.17 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€32.52 37.54 USD |
-0.37
|
€518.51M 598.53M USD | €200.00 230.87 USD | €32.52 37.54 USD | €32.52 37.54 USD | €518.51M 598.53M USD | 0 | -€0.64 -0.7 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€367.48M 424.2M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€14.30 16.51 USD |
+1.42
|
€359.98M 415.54M USD | €201.00 232.02 USD | €14.30 16.51 USD | €14.30 16.51 USD | €359.98M 415.54M USD | 43.33 | €0.33 0.38 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.02 2.33 USD |
+2.02
|
€234.65M 270.86M USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.02 2.33 USD | €234.65M 270.86M USD | 0 | -€0.05 -0.05 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.38 1.59 USD |
+2.35
|
€232.93M 268.88M USD | €20.00K 23.09K USD | €1.38 1.59 USD | €1.38 1.59 USD | €232.93M 268.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.99 1.14 USD |
0
|
€216.87M 250.34M USD | €33.00 38.09 USD | €0.99 1.14 USD | €0.99 1.14 USD | €216.87M 250.34M USD | 8.95 | €0.11 0.13 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€21.40 24.7 USD |
0
|
€133.84M 154.49M USD | €280.00 323.21 USD | €21.40 24.7 USD | €21.40 24.7 USD | €133.84M 154.49M USD | 20.57 | €1.04 1.2 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€37.10 42.83 USD |
+1.64
|
€113.37M 130.87M USD | €100.00 115.43 USD | €37.10 42.83 USD | €37.10 42.83 USD | €113.37M 130.87M USD | 19.83 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-11.88
|
€103.23M 119.17M USD | €2.50K 2.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.23M 119.17M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.03 4.65 USD |
+4
|
€74.05M 85.48M USD | €594.00 685.67 USD | €3.93 4.53 USD | €4.03 4.65 USD | €74.05M 85.48M USD | 44.77 | €0.09 0.1 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.51 0.59 USD |
-2.67
|
€28.80M 33.25M USD | €7.69K 8.88K USD | €0.51 0.59 USD | €0.51 0.59 USD | €28.80M 33.25M USD | 17.00 | €0.03 0.03 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.07 0.08 USD |
-19.14
|
€19.70M 22.74M USD | €3.49K 4.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.70M 22.74M USD | 0 | €0.00 0 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
-3.41
|
€15.25M 17.6M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.25M 17.6M USD | 0 | -€0.02 -0.02 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.02 0.02 USD |
-4.76
|
€11.09M 12.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.09M 12.8M USD | 0 | €0.00 0 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.42 6.26 USD |
+9.27
|
€6.16M 7.11M USD | €13.00 15.01 USD | €5.42 6.26 USD | €5.42 6.26 USD | €6.16M 7.11M USD | 0 | -€1.22 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.12 0.14 USD |
-26.33
|
€2.58M 2.98M USD | €6.00K 6.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.58M 2.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}