국가: 독일 거래소: Frankfurt 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (117)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (117)
전자 게임 및 멀티미디어 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.17 USD |
+1.93
|
$72.61M 79.37M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.61M 79.37M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.8 21.64 USD |
+1.54
|
$93.78B 102.52B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $93.78B 102.52B USD | 56.57 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $80.34 87.82 USD |
+1.44
|
$93.78B 102.52B USD | $732 800.17 USD | $79.86 87.3 USD | $80.98 88.52 USD | $93.78B 102.52B USD | 56.97 | $1.41 1.54 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+0.88
|
$72.18B 78.91B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $72.18B 78.91B USD | 18.99 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $113.5 124.07 USD |
+0.44
|
$71.87B 78.56B USD | $34 37.17 USD | $112.5 122.98 USD | $113.5 124.07 USD | $71.87B 78.56B USD | 18.94 | $5.99 6.55 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.35 222.29 USD |
-0.64
|
$37.77B 41.29B USD | $91 99.48 USD | $203.35 222.29 USD | $203.35 222.29 USD | $37.77B 41.29B USD | 0 | -$21.87 -23.9 USD | |
| Electronic Arts Inc. ERT.F | $134.52 147.05 USD |
-0.18
|
$33.9B 37.06B USD | $50 54.66 USD | $134.52 147.05 USD | $134.52 147.05 USD | $33.9B 37.06B USD | 37.05 | $3.63 3.97 USD | |
| Konami Group Corporation KOA.F | $137 149.76 USD |
+3.01
|
$18.57B 20.3B USD | $45 49.19 USD | $133 145.39 USD | $137 149.76 USD | $18.57B 20.3B USD | 42.02 | $3.26 3.56 USD | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
-1.8
|
$13.57B 14.83B USD | $500 546.57 USD | $16.4 17.93 USD | $16.7 18.26 USD | $13.57B 14.83B USD | 18.42 | $0.89 0.97 USD | |
| Capcom Co., Ltd. CPK.F | $29.21 31.93 USD |
+1.07
|
$12.22B 13.36B USD | $72 78.71 USD | $28.76 31.44 USD | $29.21 31.93 USD | $12.22B 13.36B USD | 42.95 | $0.68 0.74 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $63.75 69.69 USD |
+1.11
|
$7.67B 8.39B USD | $100 109.31 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.67B 8.39B USD | 53.12 | $1.2 1.31 USD | |
| Bilibili Inc. 71BA.F | $18.2 19.9 USD |
+3.12
|
$7.48B 8.17B USD | $220 240.49 USD | $17.7 19.35 USD | $18.2 19.9 USD | $7.48B 8.17B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17.9 19.57 USD |
+1.13
|
$7.48B 8.17B USD | $15 16.4 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.48B 8.17B USD | 0 | -$0.17 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $15.7 17.16 USD |
0
|
$6.48B 7.08B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.48B 7.08B USD | 58.14 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $64.3 70.29 USD |
-1.08
|
$6.48B 7.08B USD | $2.85K 3.12K USD | $63.8 69.74 USD | $64.98 71.03 USD | $6.48B 7.08B USD | 60.09 | $1.07 1.17 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.34 4.74 USD |
0
|
$6.14B 6.71B USD | $22 24.05 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.14B 6.71B USD | 33.38 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.9 15.19 USD |
+0.72
|
$4.4B 4.81B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.4B 4.81B USD | 20.74 | $0.67 0.73 USD | |
| Sega Sammy Holdings Inc. RYU.F | $20.25 22.14 USD |
-1.56
|
$4.38B 4.79B USD | $200 218.63 USD | $20.25 22.14 USD | $20.34 22.23 USD | $4.38B 4.79B USD | 16.33 | $1.24 1.36 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.48 18.01 USD |
+0.8
|
$1.8B 1.96B USD | $1 1.09 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.8B 1.96B USD | 33.63 | $0.49 0.54 USD | |
| DeNA Co., Ltd. D2N.F | $15.6 17.05 USD |
-1.27
|
$1.76B 1.92B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.76B 1.92B USD | 12.18 | $1.28 1.4 USD | |
| Playtika Holding Corp. 8II.F | $3.98 4.35 USD |
-1.49
|
$1.52B 1.66B USD | $1 1.09 USD | $3.98 4.35 USD | $4.02 4.39 USD | $1.52B 1.66B USD | 12.06 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.4 21.21 USD |
-1.02
|
$1.35B 1.47B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.35B 1.47B USD | 13.02 | $1.49 1.63 USD | |
| Ubisoft Entertainment SA UEN.F | $9.2 10.05 USD |
-2.93
|
$1.24B 1.35B USD | $450 491.91 USD | $9.2 10.05 USD | $9.61 10.51 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
+2.79
|
$1.24B 1.35B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.24B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.6 17.05 USD |
+0.65
|
$875.76M 957.32M USD | $91 99.48 USD | $15.6 17.05 USD | $15.6 17.05 USD | $875.76M 957.32M USD | 18.57 | $0.84 0.92 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
-1.14
|
$612.49M 669.53M USD | $153 167.25 USD | $1.12 1.23 USD | $1.12 1.23 USD | $612.49M 669.53M USD | 16.04 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.62 3.96 USD |
+1.12
|
$537.83M 587.92M USD | $23 25.14 USD | $3.62 3.96 USD | $3.62 3.96 USD | $537.83M 587.92M USD | 22.62 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+1.79
|
$523.29M 572.03M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $523.29M 572.03M USD | 9.08 | $0.05 0.05 USD | |
| GREE Holdings, Inc. V3U.F | $2.88 3.15 USD |
-1.37
|
$518.22M 566.48M USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $518.22M 566.48M USD | 36.00 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $73.1 79.91 USD |
+0.69
|
$489.85M 535.47M USD | $150 163.97 USD | $73.1 79.91 USD | $73.1 79.91 USD | $489.85M 535.47M USD | 12.45 | $5.87 6.42 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.95 8.69 USD |
0
|
$405.62M 443.4M USD | $18 19.68 USD | $7.7 8.42 USD | $7.95 8.69 USD | $405.62M 443.4M USD | 3.91 | $2.03 2.22 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
-10.94
|
$401.69M 439.1M USD | $132 144.29 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $401.69M 439.1M USD | 3.79 | $0.15 0.16 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$370.76M 405.29M USD | $60 65.59 USD | $52 56.84 USD | $52 56.84 USD | $370.76M 405.29M USD | 7.18 | $7.24 7.91 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5999 0.66 USD |
-6.44
|
$303.43M 331.69M USD | $2.94K 3.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $303.43M 331.69M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
+1.16
|
$257.79M 281.79M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $257.79M 281.79M USD | 25.73 | $0.68 0.74 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$231.27M 252.81M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $231.27M 252.81M USD | 32.00 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.24 1.36 USD |
-6.06
|
$210.73M 230.35M USD | $200 218.63 USD | $1.24 1.36 USD | $1.39 1.52 USD | $210.73M 230.35M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.24 15.57 USD |
-0.56
|
$196.97M 215.31M USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $196.97M 215.31M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
0
|
$194.29M 212.38M USD | $236 257.98 USD | $13.38 14.63 USD | $13.38 14.63 USD | $194.29M 212.38M USD | 0 | -$0.12 -0.1 USD | |
| gumi Inc. 1G9.F | $3.64 3.98 USD |
-6.19
|
$193.04M 211.02M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $193.04M 211.02M USD | 14.00 | $0.26 0.28 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-3.03
|
$173.31M 189.45M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $173.31M 189.45M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.1 19.79 USD |
+2.26
|
$153.31M 167.58M USD | $193 210.98 USD | $17.7 19.35 USD | $18.44 20.16 USD | $153.31M 167.58M USD | 7.66 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.11 1.21 USD |
-3.9
|
$147.86M 161.63M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $147.86M 161.63M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
-0.93
|
$139.45M 152.44M USD | $300 327.94 USD | $1.07 1.17 USD | $1.12 1.22 USD | $139.45M 152.44M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $19.96 21.82 USD |
+3.63
|
$126.64M 138.44M USD | $60 65.59 USD | $19.52 21.34 USD | $19.96 21.82 USD | $126.64M 138.44M USD | 7.36 | $2.71 2.96 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$122.45M 133.85M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $122.45M 133.85M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $50 54.66 USD |
-0.7
|
$121.54M 132.86M USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $121.54M 132.86M USD | 238.09 | $0.21 0.23 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9899 1.08 USD |
+1.12
|
$106.3M 116.2M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $106.3M 116.2M USD | 0 | -$0.27 -0.2 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+1.14
|
$101.16M 110.59M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $101.16M 110.59M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.58 3.91 USD |
+1.13
|
$91.14M 99.63M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $91.14M 99.63M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.86 10.78 USD |
+0.92
|
$79.71M 87.14M USD | $50 54.66 USD | $9.86 10.78 USD | $9.86 10.78 USD | $79.71M 87.14M USD | 9.12 | $1.08 1.18 USD | |
| Nacon S.A. 4AW.F | $0.7299 0.79 USD |
-1.09
|
$78.7M 86.03M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $78.7M 86.03M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.24 1.36 USD |
-0.32
|
$45.39M 49.62M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.36 USD | $45.39M 49.62M USD | 0 | -$1.17 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.3 5.79 USD |
0
|
$39.25M 42.91M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.25M 42.91M USD | 9.81 | $0.54 0.59 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.39 1.51 USD |
+0.36
|
$38.5M 42.08M USD | $100 109.31 USD | $1.39 1.51 USD | $1.39 1.51 USD | $38.5M 42.08M USD | 34.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009599 0.01 USD |
-4
|
$28.91M 31.61M USD | $2.15K 2.35K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $28.91M 31.61M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$27.12M 29.65M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.12M 29.65M USD | 0 | -$0.05 -0.05 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-7.41
|
$27.02M 29.53M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.02M 29.53M USD | 2.50 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-0.69
|
$22.24M 24.31M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $22.24M 24.31M USD | 23.83 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.74 4.08 USD |
+1.77
|
$21.64M 23.65M USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $21.64M 23.65M USD | 6.43 | $0.58 0.63 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.02 1.11 USD |
+5.37
|
$20.93M 22.88M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $20.93M 22.88M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-2.04
|
$19.47M 21.29M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.47M 21.29M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-0.47
|
$17.03M 18.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.03M 18.62M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.47
|
$14.06M 15.37M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.06M 15.37M USD | 0 | -$0.03 -0.03 USD | |
| GigaMedia Limited GIFN.F | $1.22 1.33 USD |
+5.17
|
$13.48M 14.74M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.48M 14.74M USD | 0 | -$0.16 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4.76
|
$13.36M 14.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
+0.6
|
$11.23M 12.28M USD | $18.67K 20.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.23M 12.28M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
0
|
$11.09M 12.12M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.09M 12.12M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.77 1.93 USD |
+1.14
|
$11M 12.02M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $11M 12.02M USD | 0 | -$0.37 -0.4 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.03 USD |
+8.49
|
$6.56M 7.17M USD | $660 721.47 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.84 5.29 USD |
0
|
$5.63M 6.16M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $5.63M 6.16M USD | 6.91 | $0.7 0.77 USD | |
| SimFabric S.A. 853.F | $0.33 0.36 USD |
+0.61
|
$4.36M 4.76M USD | $0 0 USD | $0.2999 0.32 USD | $0.33 0.36 USD | $4.36M 4.76M USD | 0 | -$0.15 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.006 0.0065 USD |
+33.33
|
$4.34M 4.74M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.34M 4.74M USD | 0 | -$0.03 -0.03 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+7.72
|
$4.16M 4.55M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.16M 4.55M USD | 0 | -$0.71 -0.7 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.74M 4.09M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.74M 4.09M USD | 0 | -$0.05 -0.05 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.48M 3.8M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.48M 3.8M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8 0.87 USD |
+0.63
|
$3.08M 3.37M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $3.08M 3.37M USD | 40.00 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.63 0.69 USD |
-5.26
|
$2.28M 2.49M USD | $0 0 USD | $0.63 0.68 USD | $0.67 0.73 USD | $2.28M 2.49M USD | 0 | -$0.1 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
+2.25
|
$1.97M 2.15M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.97M 2.15M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.05 USD |
-8.23
|
$1.8M 1.97M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.8M 1.97M USD | 4.24 | $0.01 0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.05 0.05 USD |
-1.19
|
$1.56M 1.7M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.56M 1.7M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.2 USD |
0
|
$1.33M 1.46M USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.2 USD | $1.33M 1.46M USD | 0 | -$0.51 -0.5 USD | |
| Maximum Entertainment AB 8R7.F | $0.006599 0.0072 USD |
-28.26
|
$1.21M 1.33M USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $1.21M 1.33M USD | 0 | -$0.66 -0.7 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.19M 1.3M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.8 USD |
-9.82
|
$1.02M 1.11M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.02M 1.11M USD | 0 | -$0.63 -0.6 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}