国:ドイツ 取引所:Frankfurt 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (117)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (117)
電子ゲーム・マルチメディア (117)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atari SA IFGA.F | $0.16 0.18 USD |
-7.16
|
$74.21M 81.13M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.21M 81.13M USD | 0 | -$0.03 -0.03 USD | |
Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+1.61
|
$89.12B 97.42B USD | $85 92.92 USD | $18.8 20.55 USD | $18.9 20.66 USD | $89.12B 97.42B USD | 52.49 | $0.36 0.39 USD | |
Nintendo Co., Ltd. NTO.F | $76.38 83.49 USD |
+0.79
|
$88.93B 97.21B USD | $140 153.04 USD | $75.88 82.95 USD | $76.58 83.71 USD | $88.93B 97.21B USD | 53.78 | $1.42 1.55 USD | |
NetEase, Inc. NEH.F | $114.5 125.16 USD |
+2.69
|
$73.55B 80.4B USD | $45 49.19 USD | $114 124.62 USD | $114.5 125.16 USD | $73.55B 80.4B USD | 18.83 | $6.08 6.65 USD | |
NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+1.79
|
$72.9B 79.69B USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $72.9B 79.69B USD | 18.68 | $1.22 1.33 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
Take-Two Interactive Software, Inc. TKE.F | $209.8 229.34 USD |
+0.55
|
$38.63B 42.23B USD | $264 288.59 USD | $207.25 226.55 USD | $210.8 230.43 USD | $38.63B 42.23B USD | 0 | -$22.23 -24.3 USD | |
Electronic Arts Inc. ERT.F | $133.34 145.76 USD |
+1.91
|
$34.32B 37.51B USD | $50 54.66 USD | $133.34 145.76 USD | $133.34 145.76 USD | $34.32B 37.51B USD | 36.13 | $3.69 4.03 USD | |
Konami Group Corporation KOA.F | $132 144.29 USD |
+2.33
|
$18.16B 19.85B USD | $106 115.87 USD | $132 144.29 USD | $132 144.29 USD | $18.16B 19.85B USD | 40.24 | $3.28 3.59 USD | |
NEXON Co., Ltd. 7NX.F | $16.9 18.47 USD |
+2.42
|
$13.86B 15.16B USD | $500 546.57 USD | $16.8 18.36 USD | $16.9 18.47 USD | $13.86B 15.16B USD | 18.77 | $0.9 0.98 USD | |
Capcom Co., Ltd. CPK.F | $28.18 30.8 USD |
-0.28
|
$11.79B 12.89B USD | $88 96.2 USD | $28.18 30.8 USD | $28.18 30.8 USD | $11.79B 12.89B USD | 40.84 | $0.69 0.75 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $62.25 68.05 USD |
+1.72
|
$7.58B 8.29B USD | $200 218.63 USD | $62.25 68.05 USD | $62.25 68.05 USD | $7.58B 8.29B USD | 51.44 | $1.21 1.32 USD | |
Bilibili Inc. 71BA.F | $17.75 19.4 USD |
+3.8
|
$7.42B 8.11B USD | $150 163.97 USD | $17.25 18.86 USD | $17.75 19.4 USD | $7.42B 8.11B USD | 0 | -$0.18 -0.1 USD | |
Bilibili Inc. 71BB.F | $17.3 18.91 USD |
+1.76
|
$7.28B 7.95B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.28B 7.95B USD | 0 | -$0.18 -0.1 USD | |
CD Projekt S.A. 7CD.F | $64.48 70.49 USD |
+2.87
|
$6.52B 7.13B USD | $3.33K 3.64K USD | $63.06 68.93 USD | $65 71.05 USD | $6.52B 7.13B USD | 60.83 | $1.06 1.16 USD | |
CD Projekt S.A. 7CD0.F | $15.6 17.05 USD |
+2.63
|
$6.51B 7.11B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.51B 7.11B USD | 60.00 | $0.26 0.28 USD | |
Kingsoft Corporation Limited 3K1.F | $4.36 4.77 USD |
+1.4
|
$6.16B 6.73B USD | $22 24.05 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.16B 6.73B USD | 33.53 | $0.13 0.14 USD | |
Sega Sammy Holdings Inc. RYU.F | $20.77 22.7 USD |
-1.84
|
$4.52B 4.94B USD | $200 218.63 USD | $20.77 22.7 USD | $21.06 23.02 USD | $4.52B 4.94B USD | 16.75 | $1.24 1.36 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $13.8 15.09 USD |
0
|
$4.38B 4.79B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.38B 4.79B USD | 20.29 | $0.68 0.74 USD | |
Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
DeNA Co., Ltd. D2N.F | $15.9 17.38 USD |
+1.27
|
$1.8B 1.97B USD | $100 109.31 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.8B 1.97B USD | 12.32 | $1.29 1.41 USD | |
Paradox Interactive AB (publ) ETA.F | $16.61 18.16 USD |
+2.28
|
$1.78B 1.95B USD | $1 1.09 USD | $16.61 18.16 USD | $16.61 18.16 USD | $1.78B 1.95B USD | 33.89 | $0.49 0.54 USD | |
Playtika Holding Corp. 8II.F | $3.88 4.24 USD |
+3.19
|
$1.53B 1.67B USD | $1 1.09 USD | $3.88 4.24 USD | $3.9 4.26 USD | $1.53B 1.67B USD | 11.75 | $0.33 0.36 USD | |
MIXI, Inc. MXN.F | $19.6 21.43 USD |
+1.55
|
$1.36B 1.49B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.36B 1.49B USD | 13.06 | $1.5 1.64 USD | |
Ubisoft Entertainment SA UEN.F | $9.31 10.18 USD |
+4.47
|
$1.24B 1.36B USD | $1 1.09 USD | $9.06 9.9 USD | $9.31 10.18 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
+2.33
|
$1.22B 1.33B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.22B 1.33B USD | 0 | -$0.25 -0.2 USD | |
GungHo Online Entertainment, Inc. G03.F | $15.8 17.27 USD |
+1.94
|
$897.8M 981.42M USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $897.8M 981.42M USD | 18.58 | $0.85 0.93 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.14 1.24 USD |
+4.88
|
$618.52M 676.12M USD | $153 167.25 USD | $1.14 1.24 USD | $1.14 1.24 USD | $618.52M 676.12M USD | 16.25 | $0.07 0.08 USD | |
GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
+1.37
|
$534.7M 584.5M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $534.7M 584.5M USD | 37.00 | $0.08 0.09 USD | |
IGG Inc I91.F | $0.45 0.49 USD |
+2.27
|
$529.05M 578.32M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $529.05M 578.32M USD | 7.50 | $0.06 0.07 USD | |
everplay group plc 2EC.F | $3.56 3.89 USD |
-3.78
|
$522.58M 571.25M USD | $23 25.14 USD | $3.56 3.89 USD | $3.56 3.89 USD | $522.58M 571.25M USD | 22.25 | $0.16 0.17 USD | |
PlayWay S.A. 6P5.F | $73.2 80.02 USD |
-0.54
|
$488.96M 534.5M USD | $55 60.12 USD | $73.2 80.02 USD | $73.2 80.02 USD | $488.96M 534.5M USD | 12.57 | $5.82 6.36 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
Boyaa Interactive International Limited 1BY.F | $0.56 0.61 USD |
+2.78
|
$395.24M 432.05M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $395.24M 432.05M USD | 3.46 | $0.16 0.17 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $7.8 8.53 USD |
0
|
$389.98M 426.31M USD | $18 19.68 USD | $7.4 8.09 USD | $7.8 8.53 USD | $389.98M 426.31M USD | 3.78 | $2.06 2.25 USD | |
Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-0.94
|
$370.7M 405.23M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $370.7M 405.23M USD | 7.18 | $7.31 7.99 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.65 0.71 USD |
+1.56
|
$328.05M 358.6M USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $328.05M 358.6M USD | 0 | -$1.29 -1.4 USD | |
Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
0
|
$261.49M 285.85M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $261.49M 285.85M USD | 26.02 | $0.68 0.74 USD | |
Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$233.13M 254.84M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $233.13M 254.84M USD | 32.00 | $0.01 0.01 USD | |
Golden Matrix Group, Inc. SE0C.F | $1.39 1.52 USD |
+2.96
|
$213.44M 233.32M USD | $200 218.63 USD | $1.39 1.52 USD | $1.41 1.54 USD | $213.44M 233.32M USD | 0 | -$0.01 -0.01 USD | |
gumi Inc. 1G9.F | $4.16 4.55 USD |
-7.56
|
$205.88M 225.06M USD | $20 21.86 USD | $4.16 4.55 USD | $4.16 4.55 USD | $205.88M 225.06M USD | 16.00 | $0.26 0.28 USD | |
Digital Bros S.p.A. DB7.F | $14.06 15.37 USD |
+2.48
|
$200.57M 219.25M USD | $236 257.98 USD | $13.32 14.56 USD | $14.06 15.37 USD | $200.57M 219.25M USD | 0 | -$0.12 -0.1 USD | |
Remedy Entertainment Oyj 8P8.F | $14.5 15.85 USD |
+1.83
|
$198.06M 216.51M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $198.06M 216.51M USD | 0 | -$0.08 -0.08 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.09 USD |
+1.8
|
$185.58M 202.86M USD | $8.3K 9.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $185.58M 202.86M USD | 0 | -$0.05 -0.05 USD | |
Pullup Entertainment Société anonyme 0HF.F | $18.14 19.83 USD |
+1.23
|
$154.35M 168.73M USD | $193 210.98 USD | $17.64 19.28 USD | $18.2 19.9 USD | $154.35M 168.73M USD | 7.68 | $2.36 2.58 USD | |
Azerion Group N.V. 9Q9.F | $1.13 1.24 USD |
-3.42
|
$146.34M 159.97M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $146.34M 159.97M USD | 0 | -$0.48 -0.5 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
-3.54
|
$144.68M 158.15M USD | $300 327.94 USD | $1.09 1.19 USD | $1.16 1.27 USD | $144.68M 158.15M USD | 0 | -$0.21 -0.2 USD | |
11 bit studios S.A. 11C.F | $50.15 54.82 USD |
-0.59
|
$122.79M 134.22M USD | $21 22.96 USD | $50.15 54.82 USD | $50.15 54.82 USD | $122.79M 134.22M USD | 250.75 | $0.2 0.22 USD | |
Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.33M 133.72M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $122.33M 133.72M USD | 0 | -$0.01 -0.01 USD | |
Ten Square Games S.A. 1HQ.F | $18.64 20.38 USD |
-3.92
|
$118.27M 129.28M USD | $856 935.72 USD | $18.64 20.38 USD | $18.64 20.38 USD | $118.27M 129.28M USD | 11.02 | $1.69 1.85 USD | |
Enad Global 7 AB (publ) 0SG.F | $0.9699 1.05 USD |
-2.72
|
$100.52M 109.89M USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $100.52M 109.89M USD | 0 | -$0.27 -0.2 USD | |
CI Games SE CI7.F | $0.4699 0.51 USD |
-2.61
|
$94.32M 103.1M USD | $5.5K 6.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.32M 103.1M USD | 0 | -$0.01 -0.01 USD | |
Bragg Gaming Group Inc. SL4.F | $3.58 3.91 USD |
+0.56
|
$92.21M 100.8M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $92.21M 100.8M USD | 0 | -$0.24 -0.2 USD | |
G5 Entertainment AB (publ) U3I.F | $9.73 10.64 USD |
-0.71
|
$77.56M 84.78M USD | $50 54.66 USD | $9.73 10.64 USD | $9.73 10.64 USD | $77.56M 84.78M USD | 9.00 | $1.08 1.18 USD | |
Nacon S.A. 4AW.F | $0.66 0.72 USD |
-1.5
|
$74.43M 81.37M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.43M 81.37M USD | 0 | -$0.01 -0.01 USD | |
Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
PCF Group Spólka Akcyjna 6D1.F | $1.29 1.41 USD |
+4.35
|
$46.51M 50.84M USD | $0 0 USD | $1.23 1.35 USD | $1.29 1.41 USD | $46.51M 50.84M USD | 0 | -$1.16 -1.2 USD | |
GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
Mobile Factory, Inc. 2MF.F | $5.25 5.74 USD |
-0.94
|
$39.12M 42.76M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $39.12M 42.76M USD | 9.54 | $0.55 0.6 USD | |
TROPHY GAMES Development A/S 4H7.F | $1.34 1.46 USD |
+1.9
|
$38.69M 42.29M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $38.69M 42.29M USD | 33.50 | $0.04 0.04 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.03 USD |
+6.67
|
$27.8M 30.39M USD | $4.99K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.8M 30.39M USD | 2.39 | $0.01 0.01 USD | |
Starbreeze AB (publ) 2ST.F | $0.009599 0.01 USD |
-4
|
$26.92M 29.43M USD | $2.15K 2.35K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $26.92M 29.43M USD | 0 | -$0.02 -0.02 USD | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.41M 28.87M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.41M 28.87M USD | 0 | -$0.05 -0.05 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
BoomBit S.A. 57QA.F | $1.45 1.58 USD |
+1.05
|
$22.05M 24.1M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $22.05M 24.1M USD | 24.08 | $0.06 0.07 USD | |
Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+2.82
|
$20.59M 22.51M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $20.59M 22.51M USD | 6.29 | $0.58 0.63 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $0.9599 1.05 USD |
-3.82
|
$18.31M 20.02M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $18.31M 20.02M USD | 0 | -$0.12 -0.1 USD | |
5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-10.32
|
$18.01M 19.69M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.82
|
$16.88M 18.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.88M 18.45M USD | 0 | $0 0 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
GigaMedia Limited GIFN.F | $1.2 1.31 USD |
+0.84
|
$13.67M 14.94M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.67M 14.94M USD | 0 | -$0.17 -0.1 USD | |
EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+8
|
$13.47M 14.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.47M 14.72M USD | 0 | $0 0 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+2.39
|
$13.45M 14.71M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.45M 14.71M USD | 0 | -$0.03 -0.03 USD | |
Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-1.28
|
$11.29M 12.34M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.29M 12.34M USD | 0 | -$0.05 -0.05 USD | |
Gaming Factory S.A. 9JU.F | $1.76 1.92 USD |
+1.73
|
$11M 12.02M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11M 12.02M USD | 0 | -$0.16 -0.1 USD | |
Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-12.18
|
$10.4M 11.37M USD | $18.67K 20.41K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $10.4M 11.37M USD | 0 | -$0.06 -0.06 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+7.92
|
$6.54M 7.15M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $4.84 5.29 USD |
+0.21
|
$5.6M 6.12M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $5.6M 6.12M USD | 6.63 | $0.73 0.8 USD | |
SimFabric S.A. 853.F | $0.3499 0.38 USD |
+4.04
|
$4.46M 4.88M USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $4.46M 4.88M USD | 0 | -$0.15 -0.1 USD | |
Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+1.48
|
$4.19M 4.58M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.19M 4.58M USD | 0 | -$0.71 -0.7 USD | |
Mighty Kingdom Limited 9UQ.F | $0.003 0.0032 USD |
0
|
$4.05M 4.43M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.05M 4.43M USD | 0 | -$0.03 -0.03 USD | |
Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.35M 3.67M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.35M 3.67M USD | 0 | -$0.05 -0.05 USD | |
AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
0
|
$2.43M 2.65M USD | $0 0 USD | $0.5899 0.64 USD | $0.67 0.73 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
Play2Chill S.A. 688.F | $0.66 0.72 USD |
+0.77
|
$2.41M 2.63M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.41M 2.63M USD | 32.75 | $0.02 0.02 USD | |
Munar S.A. 8YX.F | $0.05 0.05 USD |
-8.56
|
$2M 2.18M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $2M 2.18M USD | 4.70 | $0.01 0.01 USD | |
Incuvo S.A. 68X.F | $0.11 0.12 USD |
-0.9
|
$1.89M 2.07M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.89M 2.07M USD | 0 | -$0.04 -0.04 USD | |
Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
+8.22
|
$1.44M 1.57M USD | $0 0 USD | $0.1499 0.17 USD | $0.19 0.21 USD | $1.44M 1.57M USD | 0 | -$0.51 -0.5 USD | |
SOZAP AB (publ) 9RI.F | $0.05 0.05 USD |
+67.79
|
$1.22M 1.34M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.22M 1.34M USD | 0 | -$0.06 -0.06 USD | |
Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.19M 1.3M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
Maximum Entertainment AB 8R7.F | $0.007599 0.0083 USD |
-9.52
|
$1.04M 1.13M USD | $0 0 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $1.04M 1.13M USD | 0 | -$0.66 -0.7 USD | |
T-Bull S.A. TBU.F | $0.7299 0.79 USD |
0
|
$1.01M 1.1M USD | $73 79.8 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.01M 1.1M USD | 0 | -$0.63 -0.6 USD | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}