国:ドイツ 取引所:Frankfurt 産業:電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (117)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (117)
電子ゲーム・マルチメディア (117)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.77M 29.26M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.77M 29.26M USD | 0 | -$0.05 -0.05 USD | |
SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+32.56
|
$1.08M 1.18M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.04 -0.04 USD | |
Nintendo Co., Ltd. NTOA.F | $18.5 20.22 USD |
+2.21
|
$86.15B 94.18B USD | $411 449.28 USD | $18.1 19.79 USD | $18.7 20.44 USD | $86.15B 94.18B USD | 50.00 | $0.37 0.4 USD | |
Nintendo Co., Ltd. NTO.F | $73.6 80.45 USD |
+2.51
|
$85.69B 93.67B USD | $470 513.77 USD | $73 79.8 USD | $74.78 81.74 USD | $85.69B 93.67B USD | 50.41 | $1.46 1.6 USD | |
NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
+2.78
|
$71.47B 78.13B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $71.47B 78.13B USD | 18.19 | $1.22 1.33 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
NetEase, Inc. NEH.F | $110.5 120.79 USD |
+0.45
|
$69.97B 76.48B USD | $40 43.73 USD | $110.5 120.79 USD | $110.5 120.79 USD | $69.97B 76.48B USD | 18.14 | $6.09 6.66 USD | |
Take-Two Interactive Software, Inc. TKE.F | $200.6 219.28 USD |
-0.59
|
$36.69B 40.1B USD | $52 56.84 USD | $200.45 219.12 USD | $203.25 222.18 USD | $36.69B 40.1B USD | 0 | -$22.33 -24.4 USD | |
Electronic Arts Inc. ERT.F | $129.06 141.08 USD |
+1.53
|
$32.51B 35.54B USD | $32 34.98 USD | $127.84 139.75 USD | $129.06 141.08 USD | $32.51B 35.54B USD | 34.78 | $3.71 4.06 USD | |
Konami Group Corporation KOA.F | $122 133.36 USD |
+0.83
|
$16.55B 18.09B USD | $400 437.25 USD | $122 133.36 USD | $122 133.36 USD | $16.55B 18.09B USD | 36.09 | $3.38 3.69 USD | |
NEXON Co., Ltd. 7NX.F | $15.2 16.62 USD |
-1.3
|
$12.63B 13.8B USD | $12 13.12 USD | $15.2 16.62 USD | $15.5 16.94 USD | $12.63B 13.8B USD | 16.52 | $0.92 1.01 USD | |
Capcom Co., Ltd. CPK.F | $26.37 28.83 USD |
+0.38
|
$11.03B 12.06B USD | $20 21.86 USD | $26.37 28.83 USD | $26.37 28.83 USD | $11.03B 12.06B USD | 37.14 | $0.71 0.78 USD | |
Bilibili Inc. 71BB.F | $15.8 17.27 USD |
+1.28
|
$6.64B 7.25B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.64B 7.25B USD | 0 | -$0.18 -0.1 USD | |
Bilibili Inc. 71BA.F | $15.95 17.44 USD |
+1.27
|
$6.63B 7.25B USD | $70 76.52 USD | $15.7 17.16 USD | $16.1 17.6 USD | $6.63B 7.25B USD | 0 | -$0.18 -0.1 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $54.2 59.25 USD |
-0.73
|
$6.58B 7.19B USD | $36 39.35 USD | $54.2 59.25 USD | $54.2 59.25 USD | $6.58B 7.19B USD | 43.70 | $1.24 1.36 USD | |
CD Projekt S.A. 7CD0.F | $13.9 15.19 USD |
+9.45
|
$6.07B 6.64B USD | $347 379.32 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.07B 6.64B USD | 53.46 | $0.26 0.28 USD | |
CD Projekt S.A. 7CD.F | $59.66 65.22 USD |
+2.51
|
$5.96B 6.52B USD | $4.14K 4.52K USD | $56 61.22 USD | $60.24 65.85 USD | $5.96B 6.52B USD | 57.92 | $1.03 1.13 USD | |
Kingsoft Corporation Limited 3K1.F | $3.66 4 USD |
+3.98
|
$5.2B 5.68B USD | $123 134.46 USD | $3.52 3.85 USD | $3.66 4 USD | $5.2B 5.68B USD | 28.15 | $0.13 0.14 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
-0.71
|
$4.47B 4.89B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.47B 4.89B USD | 20.00 | $0.7 0.77 USD | |
Sega Sammy Holdings Inc. RYU.F | $17.34 18.95 USD |
+4.81
|
$3.77B 4.12B USD | $50 54.66 USD | $17.34 18.95 USD | $17.57 19.21 USD | $3.77B 4.12B USD | 13.54 | $1.28 1.4 USD | |
Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
Paradox Interactive AB (publ) ETA.F | $17.33 18.94 USD |
0
|
$1.86B 2.04B USD | $1 1.09 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.86B 2.04B USD | 34.65 | $0.5 0.55 USD | |
DeNA Co., Ltd. D2N.F | $16.2 17.71 USD |
+0.62
|
$1.82B 1.99B USD | $120 131.18 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.82B 1.99B USD | 12.18 | $1.33 1.45 USD | |
Playtika Holding Corp. 8II.F | $4.16 4.55 USD |
+0.97
|
$1.6B 1.75B USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.6B 1.75B USD | 12.60 | $0.33 0.36 USD | |
Ubisoft Entertainment SA UEN.F | $10.06 10.99 USD |
+3.7
|
$1.34B 1.46B USD | $5K 5.47K USD | $9.72 10.63 USD | $10.06 10.99 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
MIXI, Inc. MXN.F | $19.6 21.43 USD |
-11.71
|
$1.33B 1.45B USD | $150 163.97 USD | $19.7 21.53 USD | $22.2 24.27 USD | $1.33B 1.45B USD | 12.64 | $1.55 1.69 USD | |
Ubisoft Entertainment SA UEN0.F | $1.9 2.08 USD |
+0.53
|
$1.3B 1.42B USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.3B 1.42B USD | 0 | -$0.25 -0.2 USD | |
GungHo Online Entertainment, Inc. G03.F | $16.2 17.71 USD |
+0.62
|
$909.82M 994.56M USD | $91 99.48 USD | $16.2 17.71 USD | $16.2 17.71 USD | $909.82M 994.56M USD | 18.62 | $0.87 0.95 USD | |
Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
+0.93
|
$586.18M 640.77M USD | $114 124.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $586.18M 640.77M USD | 15.48 | $0.07 0.08 USD | |
GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$536.46M 586.42M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $536.46M 586.42M USD | 37.25 | $0.08 0.09 USD | |
everplay group plc 2EC.F | $3.6 3.94 USD |
-3.74
|
$518.7M 567.01M USD | $25 27.33 USD | $3.6 3.94 USD | $3.6 3.94 USD | $518.7M 567.01M USD | 21.17 | $0.17 0.19 USD | |
PlayWay S.A. 6P5.F | $76.5 83.62 USD |
-0.65
|
$511.78M 559.44M USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $511.78M 559.44M USD | 13.09 | $5.84 6.38 USD | |
SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
IGG Inc I91.F | $0.39 0.43 USD |
+1.56
|
$455.7M 498.14M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $455.7M 498.14M USD | 6.50 | $0.06 0.07 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $8.55 9.35 USD |
+0.59
|
$447.48M 489.15M USD | $18 19.68 USD | $8.55 9.35 USD | $8.6 9.4 USD | $447.48M 489.15M USD | 4.13 | $2.07 2.26 USD | |
Boyaa Interactive International Limited 1BY.F | $0.5999 0.65 USD |
-4.03
|
$421.79M 461.07M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $421.79M 461.07M USD | 3.71 | $0.16 0.17 USD | |
Gravity Co., Ltd. GD8A.F | $55.5 60.67 USD |
+0.91
|
$393.81M 430.48M USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $393.81M 430.48M USD | 7.60 | $7.3 7.98 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.7299 0.8 USD |
+4.96
|
$385.55M 421.46M USD | $1.86K 2.03K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $385.55M 421.46M USD | 0 | -$1.31 -1.4 USD | |
Akatsuki Inc. 7QT.F | $17.6 19.24 USD |
+1.15
|
$257.94M 281.96M USD | $120 131.18 USD | $17.6 19.24 USD | $17.6 19.24 USD | $257.94M 281.96M USD | 25.14 | $0.7 0.77 USD | |
Remedy Entertainment Oyj 8P8.F | $18.58 20.31 USD |
-0.64
|
$252.45M 275.96M USD | $32 34.98 USD | $18.58 20.31 USD | $18.58 20.31 USD | $252.45M 275.96M USD | 0 | -$0.08 -0.08 USD | |
Golden Matrix Group, Inc. SE0C.F | $1.54 1.68 USD |
+4.05
|
$237.05M 259.13M USD | $200 218.63 USD | $1.54 1.68 USD | $1.57 1.72 USD | $237.05M 259.13M USD | 0 | -$0.01 -0.01 USD | |
Digital Bros S.p.A. DB7.F | $14.2 15.52 USD |
+0.42
|
$208.01M 227.38M USD | $391 427.42 USD | $14.12 15.44 USD | $14.2 15.52 USD | $208.01M 227.38M USD | 0 | -$0.12 -0.1 USD | |
Qingci Games Inc. Z56.F | $0.2399 0.26 USD |
-13.87
|
$175M 191.3M USD | $189 206.6 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $175M 191.3M USD | 23.60 | $0.01 0.01 USD | |
Azerion Group N.V. 9Q9.F | $1.37 1.49 USD |
0
|
$174.74M 191.01M USD | $100 109.31 USD | $1.28 1.4 USD | $1.37 1.49 USD | $174.74M 191.01M USD | 0 | -$0.3 -0.3 USD | |
PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
0
|
$170.41M 186.28M USD | $300 327.94 USD | $1.09 1.19 USD | $1.16 1.27 USD | $170.41M 186.28M USD | 0 | -$0.21 -0.2 USD | |
Pullup Entertainment Société anonyme 0HF.F | $19.9 21.75 USD |
+1.63
|
$168.61M 184.32M USD | $193 210.98 USD | $19.54 21.36 USD | $19.9 21.75 USD | $168.61M 184.32M USD | 13.35 | $1.49 1.63 USD | |
iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+0.76
|
$165.65M 181.08M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $165.65M 181.08M USD | 0 | -$0.05 -0.05 USD | |
gumi Inc. 1G9.F | $2.92 3.19 USD |
-4.58
|
$156.33M 170.89M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $156.33M 170.89M USD | 0 | -$0.55 -0.6 USD | |
Ten Square Games S.A. 1HQ.F | $23.85 26.07 USD |
-0.42
|
$151.32M 165.41M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $151.32M 165.41M USD | 14.11 | $1.69 1.85 USD | |
11 bit studios S.A. 11C.F | $48.42 52.93 USD |
-1.02
|
$119.4M 130.52M USD | $10 10.93 USD | $48.42 52.93 USD | $48.42 52.93 USD | $119.4M 130.52M USD | 10.57 | $4.58 5.01 USD | |
Enad Global 7 AB (publ) 0SG.F | $1.09 1.19 USD |
-2.85
|
$112.08M 122.51M USD | $150 163.97 USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.08M 122.51M USD | 0 | -$0.28 -0.3 USD | |
Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
0
|
$110.25M 120.52M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.25M 120.52M USD | 0 | -$0.01 -0.01 USD | |
Bragg Gaming Group Inc. SL4.F | $3.74 4.09 USD |
-1.06
|
$93.75M 102.49M USD | $21 22.96 USD | $3.74 4.09 USD | $3.74 4.09 USD | $93.75M 102.49M USD | 0 | -$0.24 -0.2 USD | |
G5 Entertainment AB (publ) U3I.F | $11 12.02 USD |
+3
|
$92.59M 101.21M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $92.59M 101.21M USD | 10.00 | $1.1 1.2 USD | |
CI Games SE CI7.F | $0.45 0.5 USD |
-6.39
|
$86.73M 94.81M USD | $5.5K 6.01K USD | $0.45 0.5 USD | $0.45 0.5 USD | $86.73M 94.81M USD | 22.72 | $0.02 0.02 USD | |
PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
Atari SA IFGA.F | $0.14 0.16 USD |
-9.78
|
$65.46M 71.55M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $65.46M 71.55M USD | 0 | -$0.03 -0.03 USD | |
Nacon S.A. 4AW.F | $0.56 0.61 USD |
+3.92
|
$63.36M 69.26M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.36M 69.26M USD | 3.27 | $0.17 0.19 USD | |
Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
0
|
$42.33M 46.27M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $42.33M 46.27M USD | 9.91 | $0.56 0.61 USD | |
Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+4.55
|
$29.88M 32.66M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.88M 32.66M USD | 0 | -$0.02 -0.02 USD | |
TROPHY GAMES Development A/S 4H7.F | $1.05 1.14 USD |
-1.88
|
$28.31M 30.95M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $28.31M 30.95M USD | 26.12 | $0.04 0.04 USD | |
Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
BoomBit S.A. 57QA.F | $1.49 1.62 USD |
+0.34
|
$21.97M 24.02M USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $21.97M 24.02M USD | 6.75 | $0.22 0.24 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $1.07 1.17 USD |
-8.55
|
$20.99M 22.95M USD | $0 0 USD | $1.07 1.17 USD | $1.16 1.27 USD | $20.99M 22.95M USD | 0 | -$0.12 -0.1 USD | |
Games Operators S.A. 8P7.F | $3.62 3.96 USD |
-1.09
|
$20.25M 22.14M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.25M 22.14M USD | 6.46 | $0.56 0.61 USD | |
5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$20.02M 21.88M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.02M 21.88M USD | 0 | $0 0 USD | |
All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.91
|
$17.85M 19.52M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.85M 19.52M USD | 0 | -$0.01 -0.01 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-65.78
|
$15.98M 17.46M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.98M 17.46M USD | 3.20 | $0.01 0.01 USD | |
Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
GigaMedia Limited GIFN.F | $1.23 1.34 USD |
+0.82
|
$13.82M 15.1M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.82M 15.1M USD | 0 | -$0.17 -0.1 USD | |
EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.25
|
$13.12M 14.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.12M 14.35M USD | 0 | $0 0 USD | |
Victory Square Technologies Inc. 6F6.F | $0.1199 0.14 USD |
-6.74
|
$12.71M 13.9M USD | $200 218.63 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $12.71M 13.9M USD | 0 | -$0.06 -0.06 USD | |
Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-2.41
|
$11.69M 12.77M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.69M 12.77M USD | 0 | -$0.03 -0.03 USD | |
Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-0.68
|
$11.41M 12.47M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.41M 12.47M USD | 0 | -$0.05 -0.05 USD | |
Gaming Factory S.A. 9JU.F | $1.85 2.02 USD |
-2.63
|
$11.28M 12.33M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $11.28M 12.33M USD | 0 | -$0.16 -0.1 USD | |
DRAGO entertainment Spólka Akcyjna 65M.F | $4.99 5.45 USD |
-0.6
|
$5.8M 6.34M USD | $0 0 USD | $4.99 5.45 USD | $4.99 5.45 USD | $5.8M 6.34M USD | 6.83 | $0.73 0.8 USD | |
Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+2.41
|
$5.39M 5.89M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+1
|
$4.82M 5.27M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.82M 5.27M USD | 0 | -$0.73 -0.7 USD | |
Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.46M 3.79M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.46M 3.79M USD | 22.19 | $0.01 0.01 USD | |
Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$2.88M 3.15M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.88M 3.15M USD | 0 | -$0.06 -0.06 USD | |
Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
SimFabric S.A. 853.F | $0.3499 0.38 USD |
-1.27
|
$2.62M 2.87M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.62M 2.87M USD | 0 | -$0.15 -0.1 USD | |
Play2Chill S.A. 688.F | $0.63 0.68 USD |
-3.85
|
$2.15M 2.35M USD | $0 0 USD | $0.5999 0.66 USD | $0.64 0.69 USD | $2.15M 2.35M USD | 20.83 | $0.03 0.03 USD | |
Maximum Entertainment AB 8R7.F | $0.01 0.02 USD |
+32.08
|
$1.97M 2.15M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.97M 2.15M USD | 0 | -$0.46 -0.5 USD | |
Incuvo S.A. 68X.F | $0.1199 0.13 USD |
-2.94
|
$1.96M 2.14M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.96M 2.14M USD | 0 | -$0.04 -0.04 USD | |
Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
0
|
$1.47M 1.6M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.47M 1.6M USD | 0 | -$0.51 -0.5 USD | |
Munar S.A. 8YX.F | $0.02999 0.04 USD |
-4.07
|
$1.4M 1.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 3.29 | $0.01 0.01 USD | |
Immersion Games S.A. 73W.F | $0.2399 0.26 USD |
0
|
$1.12M 1.23M USD | $0 0 USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $1.12M 1.23M USD | 0 | -$0.1 -0.1 USD | |
T-Bull S.A. TBU.F | $0.68 0.74 USD |
-24.44
|
$808.04K 883.3K USD | $73 79.8 USD | $0.68 0.74 USD | $0.68 0.74 USD | $808.04K 883.3K USD | 0 | -$0.38 -0.4 USD | |
Image Power S.A. 7UQ.F | $0.4099 0.45 USD |
-0.97
|
$751.03K 820.98K USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $751.03K 820.98K USD | 0 | -$0.23 -0.2 USD | |
GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}