국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (117)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
통신 서비스 (117)
- {{item.name}}
- 모든 업종
- 통신 서비스 (117)
전자 게임 및 멀티미디어 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.25M 28.69M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.25M 28.69M USD | 0 | -$0.05 -0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-1.61
|
$85.22B 93.16B USD | $200 218.63 USD | $17.8 19.46 USD | $18.7 20.44 USD | $85.22B 93.16B USD | 49.45 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.22 78.95 USD |
+0.45
|
$84.67B 92.55B USD | $898 981.64 USD | $71.88 78.57 USD | $73.44 80.28 USD | $84.67B 92.55B USD | 49.80 | $1.45 1.59 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
0
|
$70.11B 76.64B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $70.11B 76.64B USD | 17.86 | $1.22 1.33 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
-0.9
|
$69.65B 76.14B USD | $250 273.28 USD | $110 120.24 USD | $111 121.34 USD | $69.65B 76.14B USD | 17.82 | $6.17 6.74 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.59
|
$37.38B 40.86B USD | $10 10.93 USD | $200.85 219.56 USD | $204.15 223.16 USD | $37.38B 40.86B USD | 0 | -$22.19 -24.2 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.69B 35.73B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.69B 35.73B USD | 34.62 | $3.72 4.07 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-1.65
|
$16.13B 17.63B USD | $400 437.25 USD | $119 130.08 USD | $119 130.08 USD | $16.13B 17.63B USD | 35.20 | $3.38 3.69 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
+1.31
|
$12.92B 14.12B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.92B 14.12B USD | 17.22 | $0.9 0.98 USD | |
| Capcom Co., Ltd. CPK.F | $26.02 28.44 USD |
-0.8
|
$10.88B 11.9B USD | $40 43.73 USD | $26.02 28.44 USD | $26.02 28.44 USD | $10.88B 11.9B USD | 36.64 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $16.35 17.87 USD |
+2.19
|
$6.86B 7.5B USD | $660 721.47 USD | $15.95 17.44 USD | $16.35 17.87 USD | $6.86B 7.5B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BB.F | $15.8 17.27 USD |
-0.63
|
$6.67B 7.3B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.67B 7.3B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.55 59.63 USD |
-0.46
|
$6.57B 7.18B USD | $36 39.35 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.57B 7.18B USD | 43.64 | $1.25 1.37 USD | |
| CD Projekt S.A. 7CD.F | $61.48 67.21 USD |
+2.57
|
$6.4B 6.99B USD | $8.47K 9.26K USD | $59.58 65.13 USD | $62.04 67.82 USD | $6.4B 6.99B USD | 59.68 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $14.8 16.18 USD |
+0.68
|
$6.28B 6.86B USD | $347 379.32 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.28B 6.86B USD | 56.92 | $0.26 0.28 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
+0.56
|
$5.22B 5.7B USD | $123 134.46 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.22B 5.7B USD | 27.84 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.7 14.98 USD |
-2.14
|
$4.33B 4.73B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.33B 4.73B USD | 19.29 | $0.71 0.78 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.39 19 USD |
+2.36
|
$3.84B 4.2B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $3.84B 4.2B USD | 14.02 | $1.24 1.36 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.78 19.44 USD |
-0.22
|
$1.88B 2.06B USD | $1 1.09 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.88B 2.06B USD | 35.56 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $15.7 17.16 USD |
-2.48
|
$1.75B 1.91B USD | $120 131.18 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.75B 1.91B USD | 11.62 | $1.35 1.48 USD | |
| Playtika Holding Corp. 8II.F | $4.22 4.61 USD |
+1.93
|
$1.63B 1.79B USD | $1 1.09 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.63B 1.79B USD | 12.78 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
-0.51
|
$1.35B 1.48B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.35B 1.48B USD | 12.72 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN.F | $10 10.93 USD |
-1.33
|
$1.31B 1.44B USD | $64 69.96 USD | $9.95 10.88 USD | $10.27 11.22 USD | $1.31B 1.44B USD | 0 | -$1.27 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
-3
|
$1.29B 1.41B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.29B 1.41B USD | 0 | -$0.26 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-1.24
|
$881.54M 963.64M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $881.54M 963.64M USD | 18.06 | $0.88 0.96 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-0.18
|
$588.94M 643.79M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $588.94M 643.79M USD | 15.50 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
-0.67
|
$528.66M 577.89M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $528.66M 577.89M USD | 37.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
+0.57
|
$526.09M 575.09M USD | $25 27.33 USD | $3.52 3.85 USD | $3.52 3.85 USD | $526.09M 575.09M USD | 22.00 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $75.9 82.97 USD |
-0.78
|
$505.45M 552.52M USD | $6 6.56 USD | $75.9 82.97 USD | $75.9 82.97 USD | $505.45M 552.52M USD | 12.95 | $5.86 6.41 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
0
|
$453.2M 495.41M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $453.2M 495.41M USD | 6.46 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.7 9.51 USD |
-1.69
|
$446.19M 487.74M USD | $18 19.68 USD | $8.65 9.46 USD | $8.7 9.51 USD | $446.19M 487.74M USD | 4.18 | $2.08 2.27 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
0
|
$398.26M 435.35M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $398.26M 435.35M USD | 3.53 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-1.82
|
$375.6M 410.58M USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $375.6M 410.58M USD | 7.29 | $7.4 8.09 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6999 0.76 USD |
-3.18
|
$356.97M 390.21M USD | $2.94K 3.21K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $356.97M 390.21M USD | 0 | -$1.35 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
0
|
$262.64M 287.1M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $262.64M 287.1M USD | 25.94 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.32 20.03 USD |
-1.51
|
$248.92M 272.1M USD | $32 34.98 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.56 1.71 USD |
+2.63
|
$238.46M 260.67M USD | $200 218.63 USD | $1.56 1.71 USD | $1.59 1.74 USD | $238.46M 260.67M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.32 USD |
+6.57
|
$236.94M 259.01M USD | $189 206.6 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $236.94M 259.01M USD | 29.19 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.34 15.68 USD |
+0.14
|
$210.56M 230.17M USD | $391 427.42 USD | $14.34 15.68 USD | $14.34 15.68 USD | $210.56M 230.17M USD | 0 | -$0.12 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.9 22.85 USD |
+4.24
|
$184.09M 201.24M USD | $193 210.98 USD | $20.8 22.74 USD | $20.9 22.85 USD | $184.09M 201.24M USD | 14.61 | $1.43 1.56 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+1.52
|
$166.86M 182.4M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $166.86M 182.4M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.2 1.31 USD |
-0.83
|
$160.26M 175.18M USD | $300 327.94 USD | $1.2 1.31 USD | $1.27 1.39 USD | $160.26M 175.18M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.24 1.35 USD |
-8.86
|
$154.25M 168.62M USD | $100 109.31 USD | $1.24 1.35 USD | $1.24 1.35 USD | $154.25M 168.62M USD | 0 | -$0.53 -0.5 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
-0.63
|
$150.37M 164.37M USD | $707 772.85 USD | $23.7 25.91 USD | $23.7 25.91 USD | $150.37M 164.37M USD | 13.94 | $1.7 1.86 USD | |
| gumi Inc. 1G9.F | $2.82 3.08 USD |
-4.08
|
$147.24M 160.95M USD | $21 22.96 USD | $2.82 3.08 USD | $2.82 3.08 USD | $147.24M 160.95M USD | 0 | -$0.57 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $48.86 53.41 USD |
+0.33
|
$123.47M 134.97M USD | $10 10.93 USD | $48.86 53.41 USD | $48.86 53.41 USD | $123.47M 134.97M USD | 10.76 | $4.54 4.96 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.12 1.22 USD |
-1.06
|
$115.92M 126.71M USD | $150 163.97 USD | $1.12 1.22 USD | $1.12 1.22 USD | $115.92M 126.71M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$114.17M 124.81M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.25 0.27 USD | $114.17M 124.81M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-0.11
|
$97.05M 106.09M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $97.05M 106.09M USD | 23.14 | $0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.72 4.07 USD |
0
|
$93.25M 101.94M USD | $21 22.96 USD | $3.72 4.07 USD | $3.72 4.07 USD | $93.25M 101.94M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.16 12.2 USD |
-1.76
|
$88.96M 97.24M USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $88.96M 97.24M USD | 10.05 | $1.11 1.21 USD | |
| Nacon S.A. 4AW.F | $0.6099 0.67 USD |
+9.34
|
$70.44M 77.01M USD | $600 655.88 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.44M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
0
|
$65.91M 72.05M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.16 USD | $65.91M 72.05M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.6 6.12 USD |
0
|
$42.26M 46.2M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $42.26M 46.2M USD | 10.00 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+5.17
|
$31.76M 34.72M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.76M 34.72M USD | 3.05 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$31.45M 34.38M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.45M 34.38M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.11 1.21 USD |
0
|
$30.37M 33.2M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $30.37M 33.2M USD | 27.62 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.12 1.22 USD |
+5.16
|
$23.3M 25.47M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $23.3M 25.47M USD | 0 | -$0.12 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.59 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $22.17M 24.24M USD | 6.61 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.96 USD |
+1.69
|
$21.03M 22.98M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $21.03M 22.98M USD | 6.35 | $0.57 0.62 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.91M 21.76M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.91M 21.76M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.91
|
$17.4M 19.02M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.4M 19.02M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.31 1.43 USD |
0
|
$14.72M 16.09M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.72M 16.09M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$14.32M 15.66M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.32M 15.66M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.25
|
$13.55M 14.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-2.88
|
$11.75M 12.84M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.75M 12.84M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+1.38
|
$11.48M 12.55M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.48M 12.55M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.66 1.81 USD |
-2.06
|
$10.09M 11.03M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.09M 11.03M USD | 0 | -$0.16 -0.1 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.97 5.43 USD |
-0.2
|
$5.79M 6.33M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $5.79M 6.33M USD | 6.80 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+1.04
|
$5.71M 6.24M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-2.3
|
$4.81M 5.26M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.81M 5.26M USD | 0 | -$0.74 -0.8 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.003 0.0032 USD |
+20
|
$4.64M 5.07M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$2.95M 3.23M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.95M 3.23M USD | 0 | -$0.06 -0.06 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3499 0.39 USD |
-0.84
|
$2.59M 2.83M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.59M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.63 0.69 USD |
+0.8
|
$2.33M 2.55M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $2.33M 2.55M USD | 21.00 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-4.6
|
$1.82M 1.99M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.82M 1.99M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.02 0.02 USD |
-1.15
|
$1.61M 1.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | -$0.67 -0.7 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.46M 1.6M USD | 3.44 | $0.01 0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
-0.5
|
$1.45M 1.59M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.45M 1.59M USD | 0 | -$0.51 -0.5 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+33.85
|
$1.11M 1.22M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
0
|
$949.15K 1.04M USD | $73 79.8 USD | $0.68 0.74 USD | $0.68 0.74 USD | $949.15K 1.04M USD | 0 | -$0.62 -0.6 USD | |
| Immersion Games S.A. 73W.F | $0.19 0.21 USD |
-6.8
|
$809.28K 884.66K USD | $0 0 USD | $0.19 0.21 USD | $0.2399 0.26 USD | $809.28K 884.66K USD | 0 | -$0.1 -0.1 USD | |
| Image Power S.A. 7UQ.F | $0.4299 0.47 USD |
+6.4
|
$771.98K 843.88K USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $771.98K 843.88K USD | 0 | -$0.22 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}