국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (117)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
통신 서비스 (117)
- {{item.name}}
- 모든 업종
- 통신 서비스 (117)
전자 게임 및 멀티미디어 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.17 USD |
+1.93
|
$73.31M 80.14M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.31M 80.14M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTO.F | $80.98 88.52 USD |
+2.25
|
$94.37B 103.16B USD | $517 565.15 USD | $79.86 87.3 USD | $80.98 88.52 USD | $94.37B 103.16B USD | 57.02 | $1.42 1.55 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.8 21.64 USD |
+1.54
|
$93.72B 102.45B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $93.72B 102.45B USD | 56.57 | $0.35 0.38 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+0.88
|
$73.21B 80.03B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $73.21B 80.03B USD | 18.99 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $113.5 124.07 USD |
+0.44
|
$72.89B 79.68B USD | $34 37.17 USD | $112.5 122.98 USD | $113.5 124.07 USD | $72.89B 79.68B USD | 18.94 | $5.99 6.55 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.35 222.29 USD |
-0.64
|
$37.23B 40.69B USD | $91 99.48 USD | $203.35 222.29 USD | $203.35 222.29 USD | $37.23B 40.69B USD | 0 | -$21.89 -23.9 USD | |
| Electronic Arts Inc. ERT.F | $134.52 147.05 USD |
-0.18
|
$33.86B 37.02B USD | $50 54.66 USD | $134.52 147.05 USD | $134.52 147.05 USD | $33.86B 37.02B USD | 36.95 | $3.64 3.98 USD | |
| Konami Group Corporation KOA.F | $136 148.67 USD |
+2.26
|
$18.44B 20.15B USD | $30 32.79 USD | $133 145.39 USD | $136 148.67 USD | $18.44B 20.15B USD | 41.71 | $3.26 3.56 USD | |
| NEXON Co., Ltd. 7NX.F | $16.7 18.26 USD |
0
|
$13.71B 14.98B USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.71B 14.98B USD | 18.76 | $0.89 0.97 USD | |
| Capcom Co., Ltd. CPK.F | $29.21 31.93 USD |
+1.07
|
$12.22B 13.36B USD | $72 78.71 USD | $28.76 31.44 USD | $29.21 31.93 USD | $12.22B 13.36B USD | 42.95 | $0.68 0.74 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $63.75 69.69 USD |
+1.11
|
$7.68B 8.4B USD | $100 109.31 USD | $63.75 69.69 USD | $63.75 69.69 USD | $7.68B 8.4B USD | 53.12 | $1.2 1.31 USD | |
| Bilibili Inc. 71BA.F | $17.95 19.62 USD |
+1.7
|
$7.55B 8.25B USD | $220 240.49 USD | $17.7 19.35 USD | $18.15 19.84 USD | $7.55B 8.25B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17.9 19.57 USD |
+1.13
|
$7.51B 8.21B USD | $15 16.4 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.51B 8.21B USD | 0 | -$0.17 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $15.7 17.16 USD |
0
|
$6.48B 7.08B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.48B 7.08B USD | 58.14 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $64.78 70.81 USD |
-0.34
|
$6.47B 7.07B USD | $2.09K 2.28K USD | $63.8 69.74 USD | $64.78 70.81 USD | $6.47B 7.07B USD | 60.54 | $1.07 1.17 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.34 4.74 USD |
0
|
$6.15B 6.72B USD | $22 24.05 USD | $4.32 4.72 USD | $4.32 4.72 USD | $6.15B 6.72B USD | 33.38 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $20.34 22.23 USD |
-1.12
|
$4.43B 4.84B USD | $200 218.63 USD | $20.34 22.23 USD | $20.34 22.23 USD | $4.43B 4.84B USD | 16.53 | $1.23 1.34 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.9 15.19 USD |
+0.72
|
$4.42B 4.83B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.42B 4.83B USD | 20.74 | $0.67 0.73 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.48 18.01 USD |
+0.8
|
$1.79B 1.96B USD | $1 1.09 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.79B 1.96B USD | 32.96 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $15.6 17.05 USD |
-1.27
|
$1.75B 1.92B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.75B 1.92B USD | 12.18 | $1.28 1.4 USD | |
| Playtika Holding Corp. 8II.F | $3.98 4.35 USD |
-1.49
|
$1.52B 1.66B USD | $1 1.09 USD | $3.98 4.35 USD | $4.02 4.39 USD | $1.52B 1.66B USD | 12.06 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.4 21.21 USD |
-1.02
|
$1.34B 1.46B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.34B 1.46B USD | 13.02 | $1.49 1.63 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.84 2.01 USD |
+2.79
|
$1.26B 1.37B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.26B 1.37B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $9.52 10.41 USD |
+0.46
|
$1.25B 1.37B USD | $51 55.75 USD | $9.52 10.4 USD | $9.61 10.51 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.6 17.05 USD |
+0.65
|
$879.57M 961.49M USD | $91 99.48 USD | $15.6 17.05 USD | $15.6 17.05 USD | $879.57M 961.49M USD | 18.57 | $0.84 0.92 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
-1.14
|
$607.07M 663.6M USD | $153 167.25 USD | $1.12 1.23 USD | $1.12 1.23 USD | $607.07M 663.6M USD | 16.04 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.62 3.96 USD |
+1.12
|
$538.06M 588.17M USD | $23 25.14 USD | $3.62 3.96 USD | $3.62 3.96 USD | $538.06M 588.17M USD | 22.62 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+1.79
|
$524.37M 573.2M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $524.37M 573.2M USD | 9.08 | $0.05 0.05 USD | |
| GREE Holdings, Inc. V3U.F | $2.88 3.15 USD |
-1.37
|
$516.89M 565.03M USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $516.89M 565.03M USD | 36.00 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $73.1 79.91 USD |
+0.69
|
$496.95M 543.24M USD | $150 163.97 USD | $73.1 79.91 USD | $73.1 79.91 USD | $496.95M 543.24M USD | 12.47 | $5.86 6.41 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.95 8.69 USD |
0
|
$403.36M 440.92M USD | $18 19.68 USD | $7.7 8.42 USD | $7.95 8.69 USD | $403.36M 440.92M USD | 3.91 | $2.03 2.22 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
-10.94
|
$382.73M 418.37M USD | $132 144.29 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $382.73M 418.37M USD | 3.79 | $0.15 0.16 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$362.09M 395.82M USD | $60 65.59 USD | $52 56.84 USD | $52 56.84 USD | $362.09M 395.82M USD | 7.16 | $7.26 7.94 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.5999 0.66 USD |
-6.44
|
$296.34M 323.94M USD | $2.94K 3.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $296.34M 323.94M USD | 0 | -$1.3 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
+1.16
|
$257.64M 281.63M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $257.64M 281.63M USD | 26.11 | $0.67 0.73 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$231.44M 253M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $231.44M 253M USD | 32.00 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.38 14.63 USD |
0
|
$196.57M 214.88M USD | $236 257.98 USD | $13.38 14.63 USD | $13.38 14.63 USD | $196.57M 214.88M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.24 15.57 USD |
-0.56
|
$194.24M 212.33M USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $194.24M 212.33M USD | 0 | -$0.08 -0.08 USD | |
| gumi Inc. 1G9.F | $3.64 3.98 USD |
-6.19
|
$192.82M 210.78M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $192.82M 210.78M USD | 14.00 | $0.26 0.28 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.24 1.36 USD |
-6.06
|
$190.84M 208.61M USD | $200 218.63 USD | $1.24 1.36 USD | $1.39 1.52 USD | $190.84M 208.61M USD | 0 | -$0.01 -0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-3.03
|
$170.25M 186.1M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $170.25M 186.1M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.1 19.79 USD |
+2.26
|
$155.42M 169.9M USD | $193 210.98 USD | $17.7 19.35 USD | $18.44 20.16 USD | $155.42M 169.9M USD | 7.66 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.11 1.21 USD |
-3.9
|
$145.62M 159.18M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.62M 159.18M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
-0.93
|
$141.99M 155.21M USD | $300 327.94 USD | $1.07 1.17 USD | $1.12 1.22 USD | $141.99M 155.21M USD | 0 | -$0.21 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$129.26M 141.3M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.26M 141.3M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $19.52 21.34 USD |
+1.35
|
$123.85M 135.38M USD | $856 935.72 USD | $19.52 21.34 USD | $19.52 21.34 USD | $123.85M 135.38M USD | 7.22 | $2.7 2.95 USD | |
| 11 bit studios S.A. 11C.F | $50 54.66 USD |
-0.7
|
$122.72M 134.15M USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $122.72M 134.15M USD | 238.09 | $0.21 0.23 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9899 1.08 USD |
+1.12
|
$107.95M 118M USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $107.95M 118M USD | 0 | -$0.28 -0.3 USD | |
| CI Games SE CI7.F | $0.4899 0.53 USD |
+1.14
|
$101.66M 111.13M USD | $5.5K 6.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $101.66M 111.13M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.58 3.91 USD |
+1.13
|
$91.3M 99.8M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $91.3M 99.8M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.86 10.78 USD |
+0.92
|
$80.33M 87.81M USD | $50 54.66 USD | $9.86 10.78 USD | $9.86 10.78 USD | $80.33M 87.81M USD | 9.12 | $1.08 1.18 USD | |
| Nacon S.A. 4AW.F | $0.7299 0.79 USD |
-1.09
|
$80.09M 87.54M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $80.09M 87.54M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.24 1.36 USD |
-0.32
|
$44.57M 48.72M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.36 USD | $44.57M 48.72M USD | 0 | -$1.17 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.3 5.79 USD |
0
|
$39.74M 43.44M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $39.74M 43.44M USD | 9.81 | $0.54 0.59 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.39 1.51 USD |
+0.36
|
$38.46M 42.04M USD | $100 109.31 USD | $1.39 1.51 USD | $1.39 1.51 USD | $38.46M 42.04M USD | 34.62 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009599 0.01 USD |
-4
|
$27.42M 29.98M USD | $2.15K 2.35K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $27.42M 29.98M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.51M 28.98M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.51M 28.98M USD | 0 | -$0.05 -0.05 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-7.41
|
$25.28M 27.63M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.28M 27.63M USD | 2.50 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-0.69
|
$21.6M 23.61M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.6M 23.61M USD | 23.83 | $0.06 0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.02 1.11 USD |
+5.37
|
$21.56M 23.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $21.56M 23.57M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.74 4.08 USD |
+1.77
|
$21.37M 23.36M USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $21.37M 23.36M USD | 6.43 | $0.58 0.63 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
0
|
$19.75M 21.59M USD | $33 36.07 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-0.47
|
$16.92M 18.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.92M 18.5M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.22 1.33 USD |
+5.17
|
$14.38M 15.72M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.38M 15.72M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.47
|
$13.8M 15.09M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4.76
|
$12.79M 13.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.79M 13.98M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
+0.6
|
$11.25M 12.3M USD | $18.67K 20.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.25M 12.3M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Factory S.A. 9JU.F | $1.77 1.93 USD |
+1.14
|
$11.13M 12.17M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $11.13M 12.17M USD | 0 | -$0.37 -0.4 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
0
|
$11.1M 12.13M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.03 USD |
+8.49
|
$6.85M 7.49M USD | $660 721.47 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.006 0.0065 USD |
+33.33
|
$5.76M 6.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.76M 6.3M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.84 5.29 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $5.62M 6.14M USD | 6.91 | $0.7 0.77 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+7.72
|
$4.46M 4.87M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.46M 4.87M USD | 0 | -$0.72 -0.7 USD | |
| SimFabric S.A. 853.F | $0.33 0.36 USD |
+0.61
|
$4.32M 4.72M USD | $0 0 USD | $0.2999 0.32 USD | $0.33 0.36 USD | $4.32M 4.72M USD | 0 | -$0.15 -0.1 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.83M 4.19M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.83M 4.19M USD | 0 | -$0.06 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.47M 3.79M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.47M 3.79M USD | 22.19 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8 0.87 USD |
+0.63
|
$2.96M 3.23M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $2.96M 3.23M USD | 40.00 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.63 0.69 USD |
-5.26
|
$2.16M 2.36M USD | $0 0 USD | $0.63 0.68 USD | $0.67 0.73 USD | $2.16M 2.36M USD | 0 | -$0.1 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
+2.25
|
$2.02M 2.21M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.02M 2.21M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.05 USD |
-8.23
|
$1.8M 1.96M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.8M 1.96M USD | 4.24 | $0.01 0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.05 0.05 USD |
-1.19
|
$1.55M 1.69M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.55M 1.69M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.2 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.2 USD | $1.31M 1.43M USD | 0 | -$0.51 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.19M 1.3M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.8 USD |
-9.82
|
$917.32K 1M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $917.32K 1M USD | 0 | -$0.63 -0.6 USD | |
| Maximum Entertainment AB 8R7.F | $0.006599 0.0072 USD |
-28.26
|
$799.25K 873.68K USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $799.25K 873.68K USD | 0 | -$0.66 -0.7 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}