국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (91)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Munich (5)
- Stuttgart (24)
- XETRA (3)
통신 서비스 (91)
- {{item.name}}
- 모든 업종
- 통신 서비스 (91)
전자 게임 및 멀티미디어 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-1.03
|
€37.95M 43.81M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
NetEase, Inc.
NEH.F
DE
|
€101.00 116.59 USD |
-2.88
|
€64.71B 74.7B USD | €29.00 33.48 USD | €101.00 116.59 USD | €101.00 116.59 USD | €64.71B 74.7B USD | 14.76 | €6.84 7.9 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.07 23.17 USD |
-2.71
|
€64.30B 74.22B USD | €140.00 161.61 USD | €20.07 23.17 USD | €20.66 23.85 USD | €64.30B 74.22B USD | 14.64 | €1.37 1.58 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
0
|
€45.01B 51.96B USD | €5.00 5.77 USD | €179.50 207.2 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.09 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.05 10.45 USD |
+0.56
|
€42.73B 49.32B USD | €8.00 9.23 USD | €9.05 10.45 USD | €9.05 10.45 USD | €42.73B 49.32B USD | 18.10 | €0.50 0.58 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.03 42.74 USD |
-2.01
|
€42.68B 49.27B USD | €649.00 749.16 USD | €37.03 42.74 USD | €37.70 43.51 USD | €42.68B 49.27B USD | 18.69 | €1.98 2.29 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€213.60 246.57 USD |
+0.95
|
€39.66B 45.78B USD | €152.00 175.46 USD | €210.60 243.1 USD | €216.00 249.34 USD | €39.66B 45.78B USD | 0 | -€1.42 -1.6 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.30 107.7 USD |
-0.21
|
€12.65B 14.6B USD | €150.00 173.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €12.65B 14.6B USD | 23.26 | €4.01 4.63 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
0
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.70 18.12 USD |
+1.42
|
€6.57B 7.58B USD | €562.00 648.74 USD | €15.70 18.12 USD | €15.70 18.12 USD | €6.57B 7.58B USD | 22.11 | €0.71 0.82 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€52.84 61 USD |
-0.3
|
€5.28B 6.09B USD | €158.00 182.38 USD | €52.84 61 USD | €53.00 61.18 USD | €5.28B 6.09B USD | 40.03 | €1.32 1.52 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.80 14.78 USD |
0
|
€4.62B 5.33B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.62B 5.33B USD | 28.44 | €0.45 0.52 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
+1.29
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 10.90 | €0.72 0.83 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.09 12.8 USD |
-3.9
|
€2.25B 2.59B USD | €30.00 34.63 USD | €11.09 12.8 USD | €11.58 13.37 USD | €2.25B 2.59B USD | 0 | -€0.15 -0.1 USD | ||
Vivendi SE
VVU.F
DE
|
€2.10 2.43 USD |
-0.57
|
€2.10B 2.42B USD | €372.00 429.41 USD | €2.10 2.43 USD | €2.10 2.43 USD | €2.10B 2.42B USD | 105.20 | €0.02 0.02 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.38 3.9 USD |
+1.81
|
€1.29B 1.48B USD | €3.00 3.46 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.29B 1.48B USD | 0 | -€0.69 -0.7 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.12 12.84 USD |
+0.09
|
€1.17B 1.36B USD | €1.00 1.15 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.17B 1.36B USD | 139.00 | €0.08 0.09 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.40 15.47 USD |
0
|
€872.43M 1.01B USD | €75.00 86.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €872.43M 1.01B USD | 9.57 | €1.40 1.62 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.96 5.73 USD |
-2.11
|
€674.42M 778.51M USD | €142.00 163.92 USD | €4.95 5.72 USD | €4.96 5.73 USD | €674.42M 778.51M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.93 1.07 USD |
-5.61
|
€628.75M 725.78M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €628.75M 725.78M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.40 13.16 USD |
+1.79
|
€596.98M 689.12M USD | €8.00 9.23 USD | €11.40 13.16 USD | €11.40 13.16 USD | €596.98M 689.12M USD | 81.42 | €0.14 0.16 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.20 10.62 USD |
-4.17
|
€455.89M 526.25M USD | €300.00 346.3 USD | €9.20 10.62 USD | €9.20 10.62 USD | €455.89M 526.25M USD | 4.57 | €2.01 2.32 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€59.00 68.11 USD |
-2.48
|
€409.99M 473.26M USD | €43.00 49.64 USD | €59.00 68.11 USD | €59.00 68.11 USD | €409.99M 473.26M USD | 9.57 | €6.16 7.11 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.78 0.89 USD |
-4.32
|
€407.73M 470.65M USD | €3.80K 4.38K USD | €0.78 0.89 USD | €0.78 0.89 USD | €407.73M 470.65M USD | 19.37 | €0.04 0.05 USD | ||
|
IGG Inc
I91.F
DE
|
€0.34 0.39 USD |
-0.58
|
€392.53M 453.11M USD | €364.00 420.18 USD | €0.34 0.39 USD | €0.34 0.39 USD | €392.53M 453.11M USD | 5.70 | €0.06 0.07 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.64 3.05 USD |
-2.22
|
€380.41M 439.12M USD | €260.00 300.13 USD | €2.64 3.05 USD | €2.64 3.05 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.90 64.53 USD |
+0.36
|
€372.63M 430.14M USD | €2.00 2.31 USD | €55.90 64.53 USD | €55.90 64.53 USD | €372.63M 430.14M USD | 13.56 | €4.12 4.76 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.94 2.24 USD |
+2.11
|
€333.30M 384.74M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €333.30M 384.74M USD | 38.79 | €0.05 0.06 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.60 16.85 USD |
-0.27
|
€198.42M 229.04M USD | €38.00 43.86 USD | €14.60 16.85 USD | €14.60 16.85 USD | €198.42M 229.04M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-1.91
|
€185.30M 213.89M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.23 | €2.13 2.46 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.35 0.4 USD |
-1.24
|
€167.42M 193.25M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €167.42M 193.25M USD | 0 | -€0.41 -0.4 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
-0.88
|
€163.11M 188.28M USD | €5.22K 6.03K USD | €0.22 0.26 USD | €0.22 0.26 USD | €163.11M 188.28M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.64 5.36 USD |
-1.28
|
€161.19M 186.06M USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.64 5.36 USD | €161.19M 186.06M USD | 8.00 | €0.58 0.67 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.06 11.61 USD |
-0.2
|
€143.51M 165.65M USD | €161.00 185.85 USD | €10.06 11.61 USD | €10.06 11.61 USD | €143.51M 165.65M USD | 0 | -€0.79 -0.9 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.21 0.24 USD |
-19.53
|
€142.41M 164.39M USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €142.41M 164.39M USD | 10.30 | €0.02 0.02 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.58 1.82 USD |
-5.63
|
€139.64M 161.19M USD | €2.00 2.31 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.64M 161.19M USD | 0 | -€1.93 -2.2 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.32 24.61 USD |
-2.2
|
€135.91M 156.88M USD | €20.00 23.09 USD | €21.32 24.61 USD | €21.32 24.61 USD | €135.91M 156.88M USD | 9.39 | €2.27 2.62 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.51 0.59 USD |
-7.64
|
€111.16M 128.32M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €111.16M 128.32M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+1.12
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-1.01
|
€95.64M 110.4M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
+1.23
|
€89.46M 103.27M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €89.46M 103.27M USD | 16.40 | €0.02 0.02 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.50 137.94 USD |
-1.24
|
€83.57M 96.47M USD | €24.00 27.7 USD | €119.50 137.94 USD | €120.50 139.1 USD | €83.57M 96.47M USD | 8.79 | €13.58 15.68 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.76 35.51 USD |
-3.87
|
€74.35M 85.83M USD | €100.00 115.43 USD | €30.76 35.51 USD | €30.76 35.51 USD | €74.35M 85.83M USD | 30.15 | €1.02 1.18 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
0
|
€66.33M 76.57M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.33M 76.57M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.25 9.52 USD |
-1.2
|
€65.11M 75.15M USD | €154.00 177.77 USD | €8.25 9.52 USD | €8.25 9.52 USD | €65.11M 75.15M USD | 0 | -€0.12 -0.1 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.44 0.51 USD |
+5.29
|
€56.22M 64.9M USD | €1.00 1.15 USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.22M 64.9M USD | 0 | -€0.25 -0.2 USD | ||
gumi Inc.
1G9.F
DE
|
€0.97 1.12 USD |
+0.52
|
€49.47M 57.11M USD | €25.00 28.86 USD | €0.97 1.12 USD | €0.97 1.12 USD | €49.47M 57.11M USD | 6.46 | €0.15 0.17 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.74 2.01 USD |
+0.58
|
€46.16M 53.29M USD | €2.00K 2.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €46.16M 53.29M USD | 29.00 | €0.06 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.58 6.44 USD |
+0.72
|
€42.42M 48.97M USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €42.42M 48.97M USD | 16.90 | €0.33 0.38 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+0.87
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 15.67 | €0.37 0.43 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.73 0.84 USD |
-1.35
|
€31.19M 36M USD | €300.00 346.3 USD | €0.73 0.84 USD | €0.76 0.88 USD | €31.19M 36M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-5.24
|
€29.17M 33.68M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.17M 33.68M USD | 0 | €0.00 0 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.50 19.05 USD |
-0.3
|
€19.74M 22.79M USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €19.74M 22.79M USD | 9.37 | €1.76 2.03 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.08 3.56 USD |
-0.32
|
€16.94M 19.55M USD | €55.00 63.49 USD | €3.08 3.56 USD | €3.08 3.56 USD | €16.94M 19.55M USD | 17.11 | €0.18 0.21 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.17 1.35 USD |
+0.43
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
0
|
€15.23M 17.58M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.23M 17.58M USD | 3.05 | €0.01 0.01 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+3.25
|
€15.09M 17.42M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.09M 17.42M USD | 0 | €0.00 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.2 USD |
+1.47
|
€13.73M 15.85M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.73M 15.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.12 0.14 USD |
-8.46
|
€13.20M 15.24M USD | €150.00 173.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.20M 15.24M USD | 0 | -€0.03 -0.03 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.17 1.35 USD |
-2.5
|
€12.93M 14.93M USD | €370.00 427.1 USD | €1.17 1.35 USD | €1.17 1.35 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.10 1.27 USD |
+0.55
|
€6.67M 7.7M USD | €990.00 1.14K USD | €1.10 1.27 USD | €1.10 1.27 USD | €6.67M 7.7M USD | 0 | -€0.21 -0.2 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.96 5.73 USD |
-1.59
|
€5.33M 6.15M USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €5.33M 6.15M USD | 14.58 | €0.34 0.39 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.39 0.45 USD |
-10.19
|
€5.03M 5.81M USD | €2.51K 2.9K USD | €0.39 0.45 USD | €0.39 0.45 USD | €5.03M 5.81M USD | 0 | -€2.73 -3.1 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.70 1.96 USD |
+0.47
|
€4.37M 5.04M USD | €27.00 31.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.37M 5.04M USD | 0 | -€0.04 -0.04 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.30 0.35 USD |
-0.49
|
€3.69M 4.26M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.69M 4.26M USD | 2.02 | €0.15 0.17 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.15 0.17 USD |
-1.32
|
€2.80M 3.23M USD | €2.60K 3K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.80M 3.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.11 0.13 USD |
+3.64
|
€1.63M 1.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.63M 1.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.17 0.2 USD |
+3.98
|
€1.57M 1.82M USD | €11.18K 12.91K USD | €0.16 0.18 USD | €0.17 0.2 USD | €1.57M 1.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.03 0.03 USD |
-25.62
|
€1.54M 1.78M USD | €3.25K 3.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54M 1.78M USD | 0 | -€1.70 -1.9 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.47 1.7 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €1.29 1.49 USD | €1.47 1.7 USD | €1.47M 1.7M USD | 11.30 | €0.13 0.15 USD | ||
|
Munar S.A.
8YX.F
DE
|
€0.03 0.03 USD |
0
|
€1.41M 1.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.41M 1.63M USD | 0 | €0.00 0 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.44 0.51 USD |
-2.64
|
€1.40M 1.61M USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.51 USD | €1.40M 1.61M USD | 44.20 | €0.01 0.01 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.46 0.53 USD |
+5.53
|
€1.14M 1.32M USD | €60.00 69.26 USD | €0.42 0.48 USD | €0.46 0.53 USD | €1.14M 1.32M USD | 0 | -€0.11 -0.1 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.00080 USD |
0
|
€1.14M 1.31M USD | €2.04K 2.35K USD | €0.00 0.00080 USD | €0.00 0.00080 USD | €1.14M 1.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.12 0.14 USD |
0
|
€944.77K 1.09M USD | €2.77K 3.2K USD | €0.10 0.12 USD | €0.12 0.14 USD | €944.77K 1.09M USD | 0 | -€0.15 -0.1 USD | ||
|
CreativeForge Games S.A.
19F.F
DE
|
€0.33 0.39 USD |
-0.89
|
€890.78K 1.03M USD | €2.98K 3.44K USD | €0.32 0.37 USD | €0.33 0.39 USD | €890.78K 1.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.22 0.26 USD |
+1.82
|
€648.34K 748.4K USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €648.34K 748.4K USD | 0 | -€0.14 -0.1 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.05 0.06 USD |
-25.42
|
€633.49K 731.26K USD | €6.48K 7.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €633.49K 731.26K USD | 2.64 | €0.02 0.02 USD | ||
|
Immersion Games S.A.
73W.F
DE
|
€0.10 0.12 USD |
0
|
€541.32K 624.86K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €541.32K 624.86K USD | 0 | -€0.10 -0.1 USD | ||
|
SOZAP AB (publ)
9RI.F
DE
|
€0.02 0.02 USD |
0
|
€508.86K 587.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 587.4K USD | 0 | €0.00 0 USD | ||
T-Bull S.A.
TBU.F
DE
|
€0.36 0.41 USD |
-19.09
|
€497.71K 574.52K USD | €68.00 78.49 USD | €0.36 0.41 USD | €0.36 0.41 USD | €497.71K 574.52K USD | 0 | -€0.80 -0.9 USD | ||
|
Punch Punk Spólka Akcyjna
6K7.F
DE
|
€0.06 0.07 USD |
0
|
€333.63K 385.12K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €333.63K 385.12K USD | 0 | -€0.01 -0.01 USD | ||
|
Live Motion Games S.A.
4YM.F
DE
|
€0.15 0.17 USD |
0
|
€327.43K 377.97K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €327.43K 377.97K USD | 0 | €0.00 0 USD | ||
Atari SA
IFGA.F
DE
|
€0.10 0.12 USD |
-1.55
|
€283.01K 326.69K USD | €10.00 11.54 USD | €0.10 0.12 USD | €0.10 0.12 USD | €283.01K 326.69K USD | 0 | -€4.67 -5.3 USD | ||
|
Contagious Gaming Inc.
RHRD.F
DE
|
€0.00 0.0034 USD |
0
|
€282.11K 325.65K USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €282.11K 325.65K USD | 0 | €0.00 0 USD | ||
|
E-Play Digital Inc.
2NY2.F
DE
|
€0.00 0.0011 USD |
0
|
€98.97K 114.24K USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €98.97K 114.24K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}