Ülke: Almanya Borsa: Frankfurt Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (117)
- {{country.name}}
- Tüm ülkeler
- Almanya (117)
Frankfurt (117)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (117)
Elektronik Oyunlar ve Multimedya (117)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.17
|
$26.29M 28.74M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$838.27K 916.34K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $838.27K 916.34K USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTO.F | $75.04 82.03 USD |
+1.93
|
$87.4B 95.53B USD | $590 644.95 USD | $73.86 80.74 USD | $75.04 82.03 USD | $87.4B 95.53B USD | 51.04 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
+1.67
|
$87.17B 95.29B USD | $81 88.54 USD | $18.3 20 USD | $18.3 20 USD | $87.17B 95.29B USD | 49.45 | $0.37 0.4 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $107.5 117.51 USD |
+1.9
|
$68.57B 74.96B USD | $18 19.68 USD | $107.5 117.51 USD | $107.5 117.51 USD | $68.57B 74.96B USD | 17.53 | $6.13 6.7 USD | |
| NetEase, Inc. 4Y01.F | $21 22.96 USD |
0
|
$67.61B 73.91B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $67.61B 73.91B USD | 17.07 | $1.23 1.34 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.2 219.94 USD |
+1.36
|
$36.8B 40.22B USD | $57 62.31 USD | $197.26 215.63 USD | $201.2 219.94 USD | $36.8B 40.22B USD | 0 | -$22.48 -24.5 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
+0.19
|
$32.45B 35.47B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.45B 35.47B USD | 34.57 | $3.73 4.08 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
0
|
$16.87B 18.44B USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $16.87B 18.44B USD | 35.69 | $3.39 3.71 USD | |
| NEXON Co., Ltd. 7NX.F | $15.7 17.16 USD |
+0.64
|
$12.99B 14.2B USD | $51 55.75 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.99B 14.2B USD | 16.88 | $0.93 1.02 USD | |
| Capcom Co., Ltd. CPK.F | $26.03 28.45 USD |
+0.62
|
$10.95B 11.97B USD | $100 109.31 USD | $26.03 28.45 USD | $26.03 28.45 USD | $10.95B 11.97B USD | 36.66 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $17.15 18.75 USD |
+4.57
|
$7.16B 7.83B USD | $500 546.57 USD | $16.4 17.93 USD | $17.15 18.75 USD | $7.16B 7.83B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.65 60.83 USD |
+1.18
|
$6.75B 7.37B USD | $36 39.35 USD | $55.65 60.83 USD | $55.65 60.83 USD | $6.75B 7.37B USD | 44.52 | $1.25 1.37 USD | |
| Bilibili Inc. 71BB.F | $16.4 17.93 USD |
-3.53
|
$6.61B 7.22B USD | $15 16.4 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.61B 7.22B USD | 0 | -$0.18 -0.1 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
+1.91
|
$5.8B 6.34B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.8B 6.34B USD | 30.42 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD.F | $51.6 56.41 USD |
-1.34
|
$5.16B 5.64B USD | $294 321.38 USD | $51.58 56.38 USD | $52.28 57.15 USD | $5.16B 5.64B USD | 50.09 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
0
|
$5.13B 5.6B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.6B USD | 48.84 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.8 16.18 USD |
-1.33
|
$4.67B 5.11B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.67B 5.11B USD | 21.14 | $0.7 0.77 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.84 18.4 USD |
+0.36
|
$3.65B 3.99B USD | $50 54.66 USD | $16.84 18.4 USD | $16.84 18.4 USD | $3.65B 3.99B USD | 13.05 | $1.29 1.41 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $17.3 18.91 USD |
+1.17
|
$1.95B 2.13B USD | $30 32.79 USD | $16.8 18.36 USD | $17.3 18.91 USD | $1.95B 2.13B USD | 12.91 | $1.34 1.46 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.75 19.4 USD |
+0.85
|
$1.92B 2.1B USD | $1 1.09 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.92B 2.1B USD | 34.80 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $3.94 4.31 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $3.94 4.31 USD | $3.98 4.35 USD | $1.5B 1.64B USD | 11.93 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $21 22.96 USD |
+3.96
|
$1.46B 1.59B USD | $50 54.66 USD | $20.2 22.08 USD | $21 22.96 USD | $1.46B 1.59B USD | 13.54 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN.F | $10.15 11.1 USD |
+3.91
|
$1.33B 1.46B USD | $280 306.08 USD | $9.83 10.75 USD | $10.2 11.15 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.95 2.13 USD |
+4.28
|
$1.32B 1.44B USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.32B 1.44B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
0
|
$930.26M 1.02B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $930.26M 1.02B USD | 18.86 | $0.88 0.96 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
+0.95
|
$577.5M 631.28M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $577.5M 631.28M USD | 15.19 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
+3.31
|
$559.77M 611.9M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $559.77M 611.9M USD | 39.00 | $0.08 0.09 USD | |
| PlayWay S.A. 6P5.F | $76.4 83.52 USD |
+4.09
|
$536.53M 586.5M USD | $34 37.17 USD | $76.4 83.52 USD | $76.4 83.52 USD | $536.53M 586.5M USD | 14.30 | $5.34 5.84 USD | |
| everplay group plc 2EC.F | $3.5 3.83 USD |
0
|
$504.29M 551.26M USD | $178 194.58 USD | $3.5 3.83 USD | $3.5 3.83 USD | $504.29M 551.26M USD | 20.58 | $0.17 0.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.7099 0.77 USD |
-0.7
|
$498.99M 545.46M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $498.99M 545.46M USD | 4.40 | $0.16 0.17 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
+0.51
|
$460.32M 503.19M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $460.32M 503.19M USD | 6.56 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.45 9.24 USD |
0
|
$443.66M 484.98M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $443.66M 484.98M USD | 4.04 | $2.09 2.28 USD | |
| Gravity Co., Ltd. GD8A.F | $55 60.12 USD |
0
|
$387.16M 423.22M USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $387.16M 423.22M USD | 7.42 | $7.41 8.1 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.67 0.74 USD |
+2.75
|
$336.16M 367.46M USD | $1.86K 2.03K USD | $0.67 0.74 USD | $0.67 0.74 USD | $336.16M 367.46M USD | 0 | -$1.32 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
+1.13
|
$265.48M 290.21M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $265.48M 290.21M USD | 25.57 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.66 19.3 USD |
+0.8
|
$239.95M 262.3M USD | $32 34.98 USD | $17.66 19.3 USD | $17.66 19.3 USD | $239.95M 262.3M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
+0.76
|
$201.92M 220.73M USD | $189 206.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $201.92M 220.73M USD | 26.60 | $0.01 0.01 USD | |
| gumi Inc. 1G9.F | $3.6 3.94 USD |
+12.5
|
$189.17M 206.79M USD | $21 22.96 USD | $3.16 3.45 USD | $3.6 3.94 USD | $189.17M 206.79M USD | 0 | -$0.55 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $13.02 14.23 USD |
-4.26
|
$185.73M 203.03M USD | $62 67.77 USD | $13.02 14.23 USD | $13.02 14.23 USD | $185.73M 203.03M USD | 0 | -$0.12 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.35 1.48 USD |
+4.25
|
$184.07M 201.21M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $184.07M 201.21M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.4 22.3 USD |
+3.34
|
$167.96M 183.6M USD | $193 210.98 USD | $19.64 21.47 USD | $20.4 22.3 USD | $167.96M 183.6M USD | 13.69 | $1.49 1.63 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.12 1.22 USD |
-1.75
|
$165.12M 180.5M USD | $200 218.63 USD | $1.12 1.22 USD | $1.15 1.26 USD | $165.12M 180.5M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $24.75 27.06 USD |
+5.32
|
$160.28M 175.21M USD | $707 772.85 USD | $23.9 26.13 USD | $24.75 27.06 USD | $160.28M 175.21M USD | 14.55 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
-2.46
|
$152.5M 166.7M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $152.5M 166.7M USD | 0 | -$0.21 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-22.91
|
$130.49M 142.64M USD | $8.3K 9.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.49M 142.64M USD | 0 | -$0.05 -0.05 USD | |
| 11 bit studios S.A. 11C.F | $48.2 52.69 USD |
-1.27
|
$118.98M 130.06M USD | $126 137.74 USD | $48.2 52.69 USD | $48.2 52.69 USD | $118.98M 130.06M USD | 10.50 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
+0.83
|
$111.21M 121.56M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $111.21M 121.56M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.93 1.01 USD |
+2.54
|
$100.24M 109.58M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $100.24M 109.58M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.76 4.11 USD |
0
|
$95.47M 104.36M USD | $21 22.96 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.47M 104.36M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
+0.11
|
$95M 103.84M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $95M 103.84M USD | 23.57 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.64 11.63 USD |
-1.66
|
$86.21M 94.24M USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $86.21M 94.24M USD | 9.58 | $1.11 1.21 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.03 2.22 USD |
0
|
$73.36M 80.19M USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $73.36M 80.19M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-3.14
|
$65.4M 71.49M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.4M 71.49M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.55 0.6 USD |
+10.62
|
$61.23M 66.93M USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.23M 66.93M USD | 3.24 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.5 6.01 USD |
+0.92
|
$41.3M 45.14M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $41.3M 45.14M USD | 9.64 | $0.57 0.62 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-2.78
|
$31.42M 34.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.42M 34.35M USD | 3.50 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+4.42
|
$30.41M 33.24M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
-1.4
|
$28.88M 31.57M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $28.88M 31.57M USD | 26.50 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.5 1.64 USD |
-1.32
|
$22.28M 24.36M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.28M 24.36M USD | 6.81 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.79 4.14 USD |
+4.41
|
$21.39M 23.38M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $21.39M 23.38M USD | 6.76 | $0.56 0.61 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.06 1.15 USD |
+0.48
|
$20.81M 22.75M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.81M 22.75M USD | 0 | -$0.1 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+23.93
|
$20.5M 22.41M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.16 USD |
+12.55
|
$17.57M 19.21M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.57M 19.21M USD | 0 | -$0.06 -0.06 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$16.92M 18.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.27 1.39 USD |
0
|
$14.14M 15.46M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.14M 15.46M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-2.27
|
$14.01M 15.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-3.7
|
$11.54M 12.62M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.54M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.27M 12.32M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.27M 12.32M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.66 1.81 USD |
-6.5
|
$10.34M 11.31M USD | $560 612.16 USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.34M 11.31M USD | 0 | -$0.16 -0.1 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.44 5.95 USD |
+3.42
|
$6.49M 7.1M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.49M 7.1M USD | 7.45 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+14.86
|
$5.66M 6.19M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.67
|
$4.65M 5.08M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.65M 5.08M USD | 0 | -$0.73 -0.7 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
+0.46
|
$3.51M 3.84M USD | $0 0 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $3.51M 3.84M USD | 22.00 | $0.01 0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | -$0.06 -0.06 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.38 0.42 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $2.68M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
-33.33
|
$2.58M 2.82M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.58M 2.82M USD | 0 | -$0.03 -0.03 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
+0.75
|
$2.38M 2.6M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.38M 2.6M USD | 22.33 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.13 0.15 USD |
+22.48
|
$2.23M 2.43M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.23M 2.43M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
0
|
$1.53M 1.68M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $1.53M 1.68M USD | 0 | -$0.29 -0.3 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
+3.91
|
$1.51M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51M 1.66M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.2899 0.32 USD |
+18.55
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.31M 1.44M USD | 0 | -$0.11 -0.1 USD | |
| Maximum Entertainment AB 8R7.F | $0.008399 0.0091 USD |
-2.33
|
$1.17M 1.28M USD | $0 0 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $1.17M 1.28M USD | 0 | -$0.46 -0.5 USD | |
| T-Bull S.A. TBU.F | $0.6899 0.75 USD |
-2.13
|
$962.71K 1.05M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $962.71K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.54 0.58 USD |
-0.93
|
$830.98K 908.37K USD | $4 4.37 USD | $0.54 0.58 USD | $0.54 0.58 USD | $830.98K 908.37K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}