Германия Биржа: Frankfurt Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (117)
- {{country.name}}
- Все страны
- Германия (117)
Frankfurt (117)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (117)
Электронные игры и мультимедиа (117)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.18 USD |
-7.16
|
$74.88M 81.85M USD | $37.5K 40.99K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.88M 81.85M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTO.F | $76.38 83.49 USD |
+0.79
|
$88.93B 97.21B USD | $140 153.04 USD | $75.88 82.95 USD | $76.58 83.71 USD | $88.93B 97.21B USD | 53.78 | $1.42 1.55 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.8 20.55 USD |
+1.08
|
$87.55B 95.71B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $87.55B 95.71B USD | 52.22 | $0.36 0.39 USD | |
| NetEase, Inc. NEH.F | $114.5 125.16 USD |
+2.69
|
$73.55B 80.4B USD | $45 49.19 USD | $114 124.62 USD | $114.5 125.16 USD | $73.55B 80.4B USD | 18.83 | $6.08 6.65 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+1.79
|
$72.9B 79.69B USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $72.9B 79.69B USD | 18.68 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $210.75 230.38 USD |
+1.01
|
$39.45B 43.13B USD | $81 88.54 USD | $207.25 226.55 USD | $210.8 230.43 USD | $39.45B 43.13B USD | 0 | -$21.87 -23.9 USD | |
| Electronic Arts Inc. ERT.F | $133.34 145.76 USD |
+1.91
|
$33.92B 37.08B USD | $50 54.66 USD | $133.34 145.76 USD | $133.34 145.76 USD | $33.92B 37.08B USD | 35.74 | $3.73 4.08 USD | |
| Konami Group Corporation KOA.F | $132 144.29 USD |
+2.33
|
$18.3B 20.01B USD | $106 115.87 USD | $132 144.29 USD | $132 144.29 USD | $18.3B 20.01B USD | 40.61 | $3.25 3.55 USD | |
| NEXON Co., Ltd. 7NX.F | $16.8 18.36 USD |
+1.82
|
$13.87B 15.16B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.87B 15.16B USD | 18.87 | $0.89 0.97 USD | |
| Capcom Co., Ltd. CPK.F | $28.18 30.8 USD |
-0.28
|
$11.79B 12.89B USD | $88 96.2 USD | $28.18 30.8 USD | $28.18 30.8 USD | $11.79B 12.89B USD | 40.84 | $0.69 0.75 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $62.25 68.05 USD |
+1.72
|
$7.58B 8.29B USD | $200 218.63 USD | $62.25 68.05 USD | $62.25 68.05 USD | $7.58B 8.29B USD | 51.44 | $1.21 1.32 USD | |
| Bilibili Inc. 71BA.F | $17.55 19.18 USD |
+2.63
|
$7.36B 8.05B USD | $150 163.97 USD | $17.25 18.86 USD | $17.55 19.18 USD | $7.36B 8.05B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17.3 18.91 USD |
+1.76
|
$7.32B 8B USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.32B 8B USD | 0 | -$0.17 -0.1 USD | |
| CD Projekt S.A. 7CD0.F | $15.6 17.05 USD |
+2.63
|
$6.55B 7.16B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $6.55B 7.16B USD | 60.00 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $64.5 70.51 USD |
+2.9
|
$6.45B 7.05B USD | $2.7K 2.95K USD | $63.06 68.93 USD | $65 71.05 USD | $6.45B 7.05B USD | 60.84 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.36 4.77 USD |
+1.4
|
$6.16B 6.73B USD | $22 24.05 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.16B 6.73B USD | 33.53 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $21.06 23.02 USD |
-0.47
|
$4.69B 5.12B USD | $200 218.63 USD | $21.06 23.02 USD | $21.06 23.02 USD | $4.69B 5.12B USD | 17.40 | $1.21 1.32 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.8 15.09 USD |
0
|
$4.38B 4.79B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.38B 4.79B USD | 20.29 | $0.68 0.74 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $15.8 17.27 USD |
+0.64
|
$1.77B 1.93B USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.77B 1.93B USD | 12.06 | $1.31 1.43 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.61 18.16 USD |
+2.28
|
$1.75B 1.92B USD | $1 1.09 USD | $16.61 18.16 USD | $16.61 18.16 USD | $1.75B 1.92B USD | 31.94 | $0.52 0.57 USD | |
| Playtika Holding Corp. 8II.F | $3.88 4.24 USD |
+3.19
|
$1.53B 1.67B USD | $1 1.09 USD | $3.88 4.24 USD | $3.9 4.26 USD | $1.53B 1.67B USD | 11.75 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
+1.55
|
$1.34B 1.47B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.34B 1.47B USD | 12.89 | $1.52 1.66 USD | |
| Ubisoft Entertainment SA UEN.F | $9.19 10.05 USD |
+3.14
|
$1.21B 1.32B USD | $795 869.04 USD | $9.06 9.9 USD | $9.19 10.05 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
+2.33
|
$1.2B 1.31B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.2B 1.31B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.8 17.27 USD |
+1.94
|
$880.75M 962.78M USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $880.75M 962.78M USD | 18.37 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.14 1.24 USD |
+4.88
|
$604.59M 660.89M USD | $153 167.25 USD | $1.14 1.24 USD | $1.14 1.24 USD | $604.59M 660.89M USD | 16.25 | $0.07 0.08 USD | |
| everplay group plc 2EC.F | $3.56 3.89 USD |
-3.78
|
$543.13M 593.72M USD | $23 25.14 USD | $3.56 3.89 USD | $3.56 3.89 USD | $543.13M 593.72M USD | 22.25 | $0.16 0.17 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
+1.37
|
$531.06M 580.52M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $531.06M 580.52M USD | 37.00 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
+2.27
|
$529.05M 578.32M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $529.05M 578.32M USD | 7.50 | $0.06 0.07 USD | |
| PlayWay S.A. 6P5.F | $73.2 80.02 USD |
-0.54
|
$488.96M 534.5M USD | $55 60.12 USD | $73.2 80.02 USD | $73.2 80.02 USD | $488.96M 534.5M USD | 12.57 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.56 0.61 USD |
+2.78
|
$395.24M 432.05M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $395.24M 432.05M USD | 3.46 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-0.94
|
$370.7M 405.23M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $370.7M 405.23M USD | 7.18 | $7.31 7.99 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.4 8.09 USD |
-5.13
|
$369.99M 404.44M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $369.99M 404.44M USD | 3.59 | $2.06 2.25 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.65 0.71 USD |
+1.56
|
$319.45M 349.2M USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $319.45M 349.2M USD | 0 | -$1.36 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
0
|
$260.03M 284.24M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $260.03M 284.24M USD | 26.02 | $0.68 0.74 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$236.65M 258.69M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $236.65M 258.69M USD | 32.00 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.41 1.54 USD |
+4.44
|
$216.51M 236.67M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $216.51M 236.67M USD | 0 | -$0.01 -0.01 USD | |
| gumi Inc. 1G9.F | $4.16 4.55 USD |
-7.56
|
$205.88M 225.06M USD | $20 21.86 USD | $4.16 4.55 USD | $4.16 4.55 USD | $205.88M 225.06M USD | 16.00 | $0.26 0.28 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.5 15.85 USD |
+1.83
|
$198.06M 216.51M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $198.06M 216.51M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $13.32 14.56 USD |
-2.92
|
$196.66M 214.97M USD | $2 2.19 USD | $13.32 14.56 USD | $13.32 14.56 USD | $196.66M 214.97M USD | 0 | -$0.12 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.09 USD |
+1.8
|
$185.58M 202.86M USD | $8.3K 9.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $185.58M 202.86M USD | 0 | -$0.05 -0.05 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.2 19.9 USD |
+1.56
|
$156.7M 171.3M USD | $193 210.98 USD | $17.64 19.28 USD | $18.2 19.9 USD | $156.7M 171.3M USD | 7.71 | $2.36 2.58 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.16 1.27 USD |
+2.65
|
$153.97M 168.31M USD | $300 327.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $153.97M 168.31M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.13 1.24 USD |
-3.42
|
$146.34M 159.97M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $146.34M 159.97M USD | 0 | -$0.48 -0.5 USD | |
| Devolver Digital, Inc. 8CO.F | $0.27 0.29 USD |
+5.51
|
$129.07M 141.09M USD | $16.95K 18.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $129.07M 141.09M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $50.15 54.82 USD |
-0.59
|
$122.51M 133.92M USD | $21 22.96 USD | $50.15 54.82 USD | $50.15 54.82 USD | $122.51M 133.92M USD | 250.75 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.F | $18.64 20.38 USD |
-3.92
|
$118.27M 129.28M USD | $856 935.72 USD | $18.64 20.38 USD | $18.64 20.38 USD | $118.27M 129.28M USD | 11.02 | $1.69 1.85 USD | |
| CI Games SE CI7.F | $0.4699 0.51 USD |
-2.61
|
$94.32M 103.1M USD | $5.5K 6.01K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.32M 103.1M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.58 3.91 USD |
+0.56
|
$92.21M 100.8M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $92.21M 100.8M USD | 0 | -$0.24 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9699 1.05 USD |
-2.72
|
$85.5M 93.47M USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $85.5M 93.47M USD | 0 | -$0.33 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.73 10.64 USD |
-0.71
|
$77.56M 84.78M USD | $50 54.66 USD | $9.73 10.64 USD | $9.73 10.64 USD | $77.56M 84.78M USD | 8.84 | $1.1 1.2 USD | |
| Nacon S.A. 4AW.F | $0.66 0.72 USD |
-1.5
|
$73.16M 79.97M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.16M 79.97M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.25 1.36 USD |
+0.65
|
$44.85M 49.03M USD | $0 0 USD | $1.23 1.35 USD | $1.27 1.39 USD | $44.85M 49.03M USD | 0 | -$1.16 -1.2 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.25 5.74 USD |
-0.94
|
$38.75M 42.36M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $38.75M 42.36M USD | 9.54 | $0.55 0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.34 1.46 USD |
+1.9
|
$37.14M 40.6M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $37.14M 40.6M USD | 33.50 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.03 USD |
+6.67
|
$27.8M 30.39M USD | $4.99K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.8M 30.39M USD | 2.39 | $0.01 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.9M 28.31M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.9M 28.31M USD | 0 | -$0.05 -0.05 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
+1.05
|
$22.05M 24.1M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $22.05M 24.1M USD | 24.08 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+2.82
|
$21.03M 22.98M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $21.03M 22.98M USD | 6.29 | $0.58 0.63 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-3.23
|
$19.43M 21.24M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.43M 21.24M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9599 1.05 USD |
-3.82
|
$18.31M 20.02M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $18.31M 20.02M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.36
|
$16.96M 18.54M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009599 0.01 USD |
-4
|
$14.23M 15.55M USD | $2.15K 2.35K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $14.23M 15.55M USD | 0 | -$0.05 -0.05 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
+0.84
|
$13.67M 14.94M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.67M 14.94M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
+2.39
|
$13.63M 14.9M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.63M 14.9M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $1.76 1.92 USD |
+1.73
|
$11.11M 12.14M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.11M 12.14M USD | 0 | -$0.16 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-1.28
|
$11.04M 12.07M USD | $120 131.18 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.04M 12.07M USD | 0 | -$0.05 -0.05 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.08999 0.1 USD |
-21.18
|
$9.34M 10.21M USD | $9.4K 10.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.34M 10.21M USD | 0 | -$0.06 -0.06 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+7.92
|
$6.54M 7.15M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.84 5.29 USD |
+0.21
|
$5.6M 6.12M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $5.6M 6.12M USD | 6.63 | $0.73 0.8 USD | |
| SimFabric S.A. 853.F | $0.34 0.37 USD |
+2.25
|
$4.38M 4.79M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.38M 4.79M USD | 0 | -$0.15 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
+1.48
|
$4.19M 4.58M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.19M 4.58M USD | 0 | -$0.71 -0.7 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.003 0.0032 USD |
0
|
$4.05M 4.43M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.05M 4.43M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.35M 3.67M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.35M 3.67M USD | 0 | -$0.05 -0.05 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.65 0.71 USD |
+10.17
|
$2.68M 2.92M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $2.68M 2.92M USD | 0 | -$0.1 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.05 0.05 USD |
+67.79
|
$2.6M 2.85M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.6M 2.85M USD | 0 | -$0.04 -0.04 USD | |
| Play2Chill S.A. 688.F | $0.65 0.71 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.36M 2.58M USD | 32.50 | $0.02 0.02 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
+0.39
|
$2.19M 2.4M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.19M 2.4M USD | 5.16 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-0.9
|
$1.89M 2.07M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.89M 2.07M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
+7.65
|
$1.43M 1.56M USD | $0 0 USD | $0.1499 0.17 USD | $0.19 0.21 USD | $1.43M 1.56M USD | 0 | -$0.51 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.19M 1.3M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.19M 1.3M USD | 0 | -$0.03 -0.03 USD | |
| Maximum Entertainment AB 8R7.F | $0.007599 0.0083 USD |
-9.52
|
$1.04M 1.13M USD | $0 0 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $1.04M 1.13M USD | 0 | -$0.66 -0.7 USD | |
| T-Bull S.A. TBU.F | $0.7299 0.79 USD |
0
|
$1.01M 1.1M USD | $73 79.8 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.01M 1.1M USD | 0 | -$0.63 -0.6 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}