Германия Биржа: Frankfurt Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (117)
- {{country.name}}
- Все страны
- Германия (117)
Frankfurt (117)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Услуги связи (117)
Электронные игры и мультимедиа (117)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.43M 26.71M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.43M 26.71M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+165
|
$2.4M 2.62M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $71.3 77.94 USD |
-2.33
|
$83.01B 90.74B USD | $74 80.89 USD | $71.3 77.94 USD | $71.3 77.94 USD | $83.01B 90.74B USD | 49.17 | $1.45 1.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-3.33
|
$82.1B 89.74B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.1B 89.74B USD | 48.33 | $0.36 0.39 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.8 20.55 USD |
+1.62
|
$60.99B 66.67B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $60.99B 66.67B USD | 16.34 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $94.6 103.41 USD |
+0.21
|
$60.15B 65.75B USD | $111 121.34 USD | $94.6 103.41 USD | $94.6 103.41 USD | $60.15B 65.75B USD | 16.45 | $5.75 6.29 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203.6 222.56 USD |
+0.92
|
$36.3B 39.68B USD | $29 31.7 USD | $203.6 222.56 USD | $203.65 222.62 USD | $36.3B 39.68B USD | 0 | -$19.26 -21.06 USD | |
| Electronic Arts Inc. ERT.F | $133.02 145.41 USD |
-0.17
|
$34.67B 37.9B USD | $651 711.63 USD | $133.02 145.41 USD | $133.02 145.41 USD | $34.67B 37.9B USD | 34.82 | $3.82 4.18 USD | |
| Konami Group Corporation KOA.F | $114 124.62 USD |
-0.87
|
$15.55B 16.99B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $15.55B 16.99B USD | 34.75 | $3.28 3.59 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
+22.96
|
$13.64B 14.91B USD | $10 10.93 USD | $15.6 17.05 USD | $16.6 18.15 USD | $13.64B 14.91B USD | 16.93 | $0.98 1.07 USD | |
| Capcom Co., Ltd. CPK.F | $23.07 25.22 USD |
-3.88
|
$9.74B 10.65B USD | $64 69.96 USD | $23.07 25.22 USD | $23.07 25.22 USD | $9.74B 10.65B USD | 51.26 | $0.45 0.49 USD | |
| Bilibili Inc. 71BB.F | $16.1 17.6 USD |
-1.23
|
$6.69B 7.32B USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.69B 7.32B USD | 0 | -$0.4 -0.4 USD | |
| Bilibili Inc. 71BA.F | $16 17.49 USD |
-2.14
|
$6.63B 7.25B USD | $128 139.92 USD | $16 17.49 USD | $16 17.49 USD | $6.63B 7.25B USD | 0 | -$0.4 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $52.1 56.95 USD |
+0.1
|
$6.28B 6.87B USD | $175 191.3 USD | $52.1 56.95 USD | $52.1 56.95 USD | $6.28B 6.87B USD | 78.93 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.5 4.92 USD |
0
|
$6.08B 6.65B USD | $1.6K 1.75K USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.08B 6.65B USD | 32.14 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD.F | $56.4 61.65 USD |
-1.57
|
$5.63B 6.16B USD | $4 4.37 USD | $56.4 61.65 USD | $56.4 61.65 USD | $5.63B 6.16B USD | 54.75 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $13.9 15.19 USD |
-2.11
|
$5.56B 6.07B USD | $347 379.32 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.56B 6.07B USD | 53.46 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
+0.7
|
$4.81B 5.25B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.81B 5.25B USD | 20.86 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.44 20.15 USD |
-1.78
|
$4.01B 4.38B USD | $50 54.66 USD | $18.44 20.15 USD | $18.44 20.15 USD | $4.01B 4.38B USD | 14.51 | $1.27 1.39 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $17.5 19.13 USD |
-1.69
|
$1.96B 2.14B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.96B 2.14B USD | 13.25 | $1.32 1.44 USD | |
| Paradox Interactive AB (publ) ETA.F | $18.33 20.04 USD |
-0.76
|
$1.94B 2.13B USD | $80 87.45 USD | $18.33 20.04 USD | $18.33 20.04 USD | $1.94B 2.13B USD | 35.94 | $0.51 0.56 USD | |
| Playtika Holding Corp. 8II.F | $4.48 4.9 USD |
-2.61
|
$1.68B 1.84B USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.68B 1.84B USD | 13.17 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.3 2.51 USD |
+1.77
|
$1.51B 1.65B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $11.43 12.49 USD |
-0.65
|
$1.49B 1.63B USD | $3.02K 3.3K USD | $11.34 12.4 USD | $11.43 12.49 USD | $1.49B 1.63B USD | 0 | -$0.42 -0.4 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
0
|
$1.29B 1.41B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.29B 1.41B USD | 17.11 | $1.11 1.21 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.4 17.93 USD |
0
|
$922.33M 1.01B USD | $91 99.48 USD | $16.4 17.93 USD | $16.4 17.93 USD | $922.33M 1.01B USD | 19.06 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
-1.32
|
$605.16M 661.52M USD | $114 124.62 USD | $1.12 1.23 USD | $1.12 1.23 USD | $605.16M 661.52M USD | 16.02 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3 3.28 USD |
-0.66
|
$539.63M 589.89M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $539.63M 589.89M USD | 37.50 | $0.08 0.09 USD | |
| IGG Inc I91.F | $0.4099 0.45 USD |
-1.43
|
$480.31M 525.05M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $480.31M 525.05M USD | 6.90 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.18 3.48 USD |
+1.27
|
$469.65M 513.39M USD | $13 14.21 USD | $3.18 3.48 USD | $3.18 3.48 USD | $469.65M 513.39M USD | 18.70 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $69.4 75.86 USD |
-0.29
|
$467.1M 510.61M USD | $42 45.91 USD | $69.4 75.86 USD | $69.4 75.86 USD | $467.1M 510.61M USD | 12.97 | $5.35 5.85 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.65 9.46 USD |
-5.98
|
$429.4M 469.4M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $429.4M 469.4M USD | 3.87 | $2.23 2.44 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5799 0.63 USD |
+8.49
|
$408.82M 446.9M USD | $287 313.73 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $408.82M 446.9M USD | 3.59 | $0.16 0.17 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
-2.59
|
$392.61M 429.18M USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $392.61M 429.18M USD | 7.27 | $7.77 8.49 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6199 0.68 USD |
-1.5
|
$308.71M 337.46M USD | $1.86K 2.03K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $308.71M 337.46M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-1.67
|
$258.91M 283.02M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $258.91M 283.02M USD | 25.65 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.96 19.63 USD |
+1.24
|
$247.05M 270.06M USD | $23 25.14 USD | $17.96 19.63 USD | $17.96 19.63 USD | $247.05M 270.06M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.48 1.62 USD |
+7.25
|
$220.7M 241.26M USD | $295 322.47 USD | $1.48 1.62 USD | $1.48 1.62 USD | $220.7M 241.26M USD | 0 | -$0.01 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.41 1.54 USD |
+8.46
|
$201.22M 219.96M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $201.22M 219.96M USD | 0 | -$0.21 -0.2 USD | |
| Qingci Games Inc. Z56.F | $0.27 0.29 USD |
-4.29
|
$194.72M 212.85M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $194.72M 212.85M USD | 26.80 | $0.01 0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.43 1.56 USD |
-0.7
|
$181.41M 198.3M USD | $100 109.31 USD | $1.35 1.47 USD | $1.43 1.56 USD | $181.41M 198.3M USD | 0 | -$0.3 -0.3 USD | |
| Digital Bros S.p.A. DB7.F | $12.54 13.71 USD |
-0.16
|
$181.16M 198.04M USD | $12 13.12 USD | $12.38 13.53 USD | $12.54 13.71 USD | $181.16M 198.04M USD | 0 | -$0.16 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-0.62
|
$178.54M 195.17M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.54M 195.17M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $22.8 24.92 USD |
-2.56
|
$167.23M 182.81M USD | $134 146.48 USD | $22.8 24.92 USD | $22.8 24.92 USD | $167.23M 182.81M USD | 13.41 | $1.7 1.86 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.02 20.79 USD |
+2.04
|
$157.52M 172.19M USD | $193 210.98 USD | $18.56 20.29 USD | $19.02 20.79 USD | $157.52M 172.19M USD | 12.76 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $2.7 2.95 USD |
-0.74
|
$145.76M 159.33M USD | $1.3K 1.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $145.76M 159.33M USD | 0 | -$0.55 -0.6 USD | |
| 11 bit studios S.A. 11C.F | $52.2 57.06 USD |
-0.1
|
$129.16M 141.19M USD | $8 8.75 USD | $52.2 57.06 USD | $52.2 57.06 USD | $129.16M 141.19M USD | 11.37 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
0
|
$114.83M 125.52M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $114.83M 125.52M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.1 4.48 USD |
+5.13
|
$114.04M 124.67M USD | $552 603.41 USD | $4.1 4.48 USD | $4.1 4.48 USD | $114.04M 124.67M USD | 0 | -$0.21 -0.2 USD | |
| CI Games SE CI7.F | $0.46 0.5 USD |
+6.74
|
$98.6M 107.78M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $98.6M 107.78M USD | 22.94 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.79 0.87 USD |
+4.35
|
$91.88M 100.43M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $91.88M 100.43M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.9 10.82 USD |
+6.91
|
$85.92M 93.93M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $85.92M 93.93M USD | 8.99 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.31 2.53 USD |
-0.22
|
$83.02M 90.75M USD | $0 0 USD | $2.31 2.53 USD | $2.32 2.54 USD | $83.02M 90.75M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
-1.89
|
$61.62M 67.35M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.62M 67.35M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
+1.32
|
$59.03M 64.53M USD | $593 648.23 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.03M 64.53M USD | 3.17 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
-0.92
|
$40.78M 44.58M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.78M 44.58M USD | 9.64 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05999 0.07 USD |
-6.2
|
$33.84M 37M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.84M 37M USD | 6.04 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-2.44
|
$29.53M 32.28M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.53M 32.28M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.04 1.14 USD |
-2.35
|
$28.17M 30.8M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $28.17M 30.8M USD | 26.00 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.52M 26.81M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.52M 26.81M USD | 12.87 | $1.74 1.9 USD | |
| BoomBit S.A. 57QA.F | $1.54 1.68 USD |
0
|
$22.8M 24.92M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $22.8M 24.92M USD | 6.97 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.07 USD |
+0.31
|
$21.44M 23.44M USD | $110 120.24 USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.44M 23.44M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.95 USD |
-1.63
|
$19.99M 21.86M USD | $0 0 USD | $3.62 3.95 USD | $3.62 3.95 USD | $19.99M 21.86M USD | 6.45 | $0.56 0.61 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
0
|
$16.88M 18.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.78 0.85 USD |
-2.26
|
$14.79M 16.17M USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.79M 16.17M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.33 2.55 USD |
-1.69
|
$14.28M 15.61M USD | $560 612.16 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.28M 15.61M USD | 0 | -$0.16 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.26 1.38 USD |
-0.79
|
$14.13M 15.45M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.13M 15.45M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+2.6
|
$13.24M 14.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.24M 14.47M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.09 USD |
+1.18
|
$12.73M 13.92M USD | $267 291.87 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.73M 13.92M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.94
|
$12M 13.12M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12M 13.12M USD | 0 | -$0.05 -0.05 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.12 USD |
-8.2
|
$11.15M 12.19M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.15M 12.19M USD | 0 | -$0.06 -0.06 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.8 5.25 USD |
-0.41
|
$5.6M 6.12M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $5.6M 6.12M USD | 6.57 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.02 USD |
-2.82
|
$4.27M 4.67M USD | $660 721.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.2M 4.6M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.2M 4.6M USD | 0 | -$0.04 -0.04 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.06 USD |
+1.12
|
$3.91M 4.27M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.91M 4.27M USD | 0 | -$0.87 -0.9 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.7099 0.78 USD |
-8.39
|
$2.55M 2.78M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $2.55M 2.78M USD | 23.66 | $0.03 0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.17 0.19 USD |
-23.23
|
$2.44M 2.67M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.44M 2.67M USD | 17.35 | $0.01 0.01 USD | |
| SimFabric S.A. 853.F | $0.32 0.35 USD |
-8.43
|
$2.26M 2.47M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.26M 2.47M USD | 0 | -$0.15 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
-10.86
|
$2.07M 2.27M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.27M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.33 0.36 USD |
+18.12
|
$1.41M 1.54M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.41M 1.54M USD | 0 | -$0.11 -0.1 USD | |
| Maximum Entertainment AB 8R7.F | $0.0074 0.0080 USD |
+12.12
|
$1.31M 1.43M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.31M 1.43M USD | 0 | -$0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | $0.16 0.17 USD |
-10.86
|
$1.19M 1.3M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.19M 1.3M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.53 0.57 USD |
+11.23
|
$1.06M 1.16M USD | $4 4.37 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.06M 1.16M USD | 0 | -$0.23 -0.2 USD | |
| T-Bull S.A. TBU.F | $0.7299 0.79 USD |
-6.45
|
$996.37K 1.09M USD | $9 9.84 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $996.37K 1.09M USD | 0 | -$0.38 -0.4 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}