국가: 독일 거래소: Frankfurt 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+0.52
|
$60.22M 65.82M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.22M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $123.95 135.49 USD |
+1.06
|
$70.06B 76.59B USD | $841 919.33 USD | $122.25 133.64 USD | $124.6 136.2 USD | $70.06B 76.59B USD | 14.70 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $39.4 43.07 USD |
+7.36
|
$55.86B 61.06B USD | $65 71.05 USD | $36.4 39.79 USD | $39.4 43.07 USD | $55.86B 61.06B USD | 93.80 | $0.42 0.46 USD | |
| Quanta Services, Inc. QAA.F | $303.7 331.99 USD |
+1.47
|
$46.56B 50.9B USD | $25 27.33 USD | $303.7 331.99 USD | $306 334.5 USD | $46.56B 50.9B USD | 54.23 | $5.6 6.12 USD | |
| WSP Global Inc. 1W3.F | $164 179.27 USD |
-1.2
|
$21.5B 23.51B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $21.5B 23.51B USD | 46.59 | $3.52 3.85 USD | |
| EMCOR Group, Inc. EM4.F | $420.6 459.77 USD |
-0.47
|
$18.96B 20.73B USD | $57 62.31 USD | $420.6 459.77 USD | $420.6 459.77 USD | $18.96B 20.73B USD | 20.64 | $20.37 22.27 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.14B 17.64B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.14B 17.64B USD | 3.38 | $0.18 0.2 USD | |
| Comfort Systems USA, Inc. 9CF.F | $422 461.3 USD |
+4.82
|
$15.5B 16.95B USD | $14 15.3 USD | $418.8 457.8 USD | $422 461.3 USD | $15.5B 16.95B USD | 28.09 | $15.02 16.42 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-5.71
|
$15.38B 16.81B USD | $24.62K 26.91K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.38B 16.81B USD | 2.99 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $38.16 41.71 USD |
+5.74
|
$14.91B 16.3B USD | $221 241.58 USD | $36.36 39.75 USD | $38.69 42.29 USD | $14.91B 16.3B USD | 13.62 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.2 63.62 USD |
+2.74
|
$14.64B 16B USD | $10 10.93 USD | $57 62.31 USD | $58.2 63.62 USD | $14.64B 16B USD | 18.18 | $3.2 3.5 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
+1.79
|
$14.21B 15.54B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.21B 15.54B USD | 17.81 | $0.64 0.7 USD | |
| Bouygues SA BYG0.F | $7.35 8.03 USD |
-1.34
|
$13.92B 15.21B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $13.92B 15.21B USD | 13.12 | $0.56 0.61 USD | |
| AECOM E6Z.F | $95 103.85 USD |
0
|
$12.72B 13.9B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.72B 13.9B USD | 22.56 | $4.21 4.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.3 177.42 USD |
+0.62
|
$12.21B 13.35B USD | $30 32.79 USD | $160.6 175.56 USD | $162.3 177.42 USD | $12.21B 13.35B USD | 15.74 | $10.31 11.27 USD | |
| Eiffage SA EF3.F | $123.5 135 USD |
+4.66
|
$11.71B 12.8B USD | $10 10.93 USD | $121 132.27 USD | $124.2 135.77 USD | $11.71B 12.8B USD | 11.28 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $40.4 44.16 USD |
0
|
$11.43B 12.49B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.43B 12.49B USD | 73.45 | $0.55 0.6 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
0
|
$11.39B 12.45B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.39B 12.45B USD | 11.05 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
-1.42
|
$10.99B 12.01B USD | $77 84.17 USD | $139 151.95 USD | $139 151.95 USD | $10.99B 12.01B USD | 56.73 | $2.45 2.68 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$10.18B 11.13B USD | $6.2K 6.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.18B 11.13B USD | 5.60 | $0.02 0.02 USD | |
| Kajima Corporation KAJ.F | $21 22.96 USD |
0
|
$9.97B 10.9B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $9.97B 10.9B USD | 14.58 | $1.44 1.57 USD | |
| Stantec Inc. S3A.F | $83.5 91.28 USD |
+1.21
|
$9.82B 10.73B USD | $13 14.21 USD | $83.5 91.28 USD | $83.5 91.28 USD | $9.82B 10.73B USD | 40.73 | $2.05 2.24 USD | |
| Strabag SE XD4.F | $80.2 87.67 USD |
+0.25
|
$9.26B 10.12B USD | $101 110.41 USD | $79.8 87.23 USD | $80.2 87.67 USD | $9.26B 10.12B USD | 10.91 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.9 14.1 USD |
-2.27
|
$9.21B 10.07B USD | $300 327.94 USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.21B 10.07B USD | 12.40 | $1.04 1.14 USD | |
| Skanska AB (publ) SKN.F | $21.2 23.17 USD |
+0.95
|
$8.83B 9.66B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.83B 9.66B USD | 15.47 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $21.03 22.99 USD |
-2.41
|
$8.6B 9.4B USD | $3K 3.28K USD | $21.03 22.99 USD | $21.03 22.99 USD | $8.6B 9.4B USD | 15.35 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $31 33.89 USD |
0
|
$8.32B 9.1B USD | $110 120.24 USD | $31 33.89 USD | $31.2 34.11 USD | $8.32B 9.1B USD | 50.00 | $0.62 0.68 USD | |
| TopBuild Corp. 28T.F | $276 301.71 USD |
0
|
$8.07B 8.82B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.07B 8.82B USD | 15.53 | $17.77 19.43 USD | |
| Taisei Corporation TKK1.F | $46.4 50.72 USD |
-0.43
|
$8.02B 8.77B USD | $290 317.01 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.02B 8.77B USD | 13.44 | $3.45 3.77 USD | |
| Taisei Corporation TKK.F | $10.6 11.59 USD |
-8.62
|
$7.64B 8.35B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.64B 8.35B USD | 12.32 | $0.86 0.94 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.8 246.83 USD |
+0.98
|
$7.4B 8.08B USD | $15 16.4 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.4B 8.08B USD | 16.08 | $14.04 15.35 USD | |
| Acciona, S.A. AJ3.F | $129.2 141.23 USD |
+2.05
|
$7.21B 7.88B USD | $90 98.38 USD | $129.2 141.23 USD | $129.2 141.23 USD | $7.21B 7.88B USD | 16.69 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $42.6 46.57 USD |
-1.8
|
$7.17B 7.84B USD | $20 21.86 USD | $42.2 46.13 USD | $42.6 46.57 USD | $7.17B 7.84B USD | 26.29 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-2.94
|
$6.99B 7.64B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.99B 7.64B USD | 5.50 | $0.03 0.03 USD | |
| KBR, Inc. K6B.F | $49.2 53.78 USD |
-1.6
|
$6.44B 7.04B USD | $30 32.79 USD | $49.2 53.78 USD | $49.8 54.44 USD | $6.44B 7.04B USD | 18.28 | $2.69 2.94 USD | |
| Shimizu Corporation XSZ.F | $9.15 10 USD |
0
|
$6.29B 6.88B USD | $70 76.52 USD | $9.15 10 USD | $9.15 10 USD | $6.29B 6.88B USD | 13.65 | $0.67 0.73 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $34.43 37.64 USD |
+3.18
|
$5.94B 6.49B USD | $130 142.11 USD | $34.43 37.64 USD | $34.43 37.64 USD | $5.94B 6.49B USD | 3.62 | $9.5 10.38 USD | |
| Sweco AB (publ) 7W71.F | $15.64 17.1 USD |
+0.13
|
$5.68B 6.21B USD | $30 32.79 USD | $15.64 17.1 USD | $15.82 17.29 USD | $5.68B 6.21B USD | 28.43 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $90 98.38 USD |
+5.26
|
$5.49B 6.01B USD | $30 32.79 USD | $88.5 96.74 USD | $90 98.38 USD | $5.49B 6.01B USD | 86.53 | $1.04 1.14 USD | |
| IES Holdings, Inc. 45T.F | $242 264.54 USD |
+5.68
|
$5.16B 5.64B USD | $107 116.97 USD | $242 264.54 USD | $242 264.54 USD | $5.16B 5.64B USD | 22.49 | $10.76 11.76 USD | |
| Sterling Infrastructure, Inc. UAO.F | $165.9 181.35 USD |
-0.57
|
$5.11B 5.59B USD | $91 99.48 USD | $165.9 181.35 USD | $165.9 181.35 USD | $5.11B 5.59B USD | 21.51 | $7.71 8.43 USD | |
| Dycom Industries, Inc. DYI.F | $172 188.02 USD |
+0.58
|
$5.06B 5.53B USD | $33 36.07 USD | $172 188.02 USD | $172 188.02 USD | $5.06B 5.53B USD | 24.12 | $7.13 7.79 USD | |
| Babcock International Group PLC BW3.F | $9.79 10.7 USD |
-2.1
|
$4.95B 5.41B USD | $200 218.63 USD | $9.7 10.6 USD | $9.79 10.7 USD | $4.95B 5.41B USD | 22.25 | $0.44 0.48 USD | |
| Arcadis NV HIJ2.F | $46.9 51.27 USD |
+2.05
|
$4.21B 4.61B USD | $100 109.31 USD | $46.46 50.79 USD | $46.9 51.27 USD | $4.21B 4.61B USD | 17.37 | $2.7 2.95 USD | |
| Primoris Services Corporation 1PM.F | $68 74.33 USD |
+7.94
|
$4.02B 4.39B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $4.02B 4.39B USD | 20.00 | $3.4 3.72 USD | |
| Arcosa, Inc. EOB.F | $81 88.54 USD |
0
|
$3.98B 4.35B USD | $160 174.9 USD | $80.5 88 USD | $81 88.54 USD | $3.98B 4.35B USD | 56.64 | $1.43 1.56 USD | |
| Budimex SA FBF.F | $146.65 160.31 USD |
-2.49
|
$3.74B 4.09B USD | $371 405.55 USD | $146.65 160.31 USD | $146.65 160.31 USD | $3.74B 4.09B USD | 26.00 | $5.64 6.17 USD | |
| Exponent, Inc. EP5.F | $69.54 76.02 USD |
-1.25
|
$3.57B 3.91B USD | $12 13.12 USD | $69 75.43 USD | $70.08 76.61 USD | $3.57B 3.91B USD | 37.79 | $1.84 2.01 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17 18.58 USD |
+1.8
|
$3.55B 3.88B USD | $130 142.11 USD | $16.8 18.36 USD | $17 18.58 USD | $3.55B 3.88B USD | 13.49 | $1.26 1.38 USD | |
| Webuild S.p.A. IPJ1.F | $3.43 3.75 USD |
+0.23
|
$3.47B 3.79B USD | $50 54.66 USD | $3.33 3.64 USD | $3.47 3.79 USD | $3.47B 3.79B USD | 18.03 | $0.19 0.21 USD | |
| CTF Services Limited NWS.F | $0.8299 0.91 USD |
-0.6
|
$3.41B 3.73B USD | $155 169.44 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.41B 3.73B USD | 11.85 | $0.07 0.08 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
+0.67
|
$3.4B 3.71B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.4B 3.71B USD | 32.82 | $2.3 2.51 USD | |
| Maire S.p.A. 3OY1.F | $10.25 11.2 USD |
+1.89
|
$3.29B 3.59B USD | $1.87K 2.05K USD | $10.06 11 USD | $10.25 11.2 USD | $3.29B 3.59B USD | 15.53 | $0.66 0.72 USD | |
| Balfour Beatty plc BIH.F | $5.75 6.29 USD |
+0.88
|
$2.88B 3.15B USD | $890 972.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.88B 3.15B USD | 14.37 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
+1.64
|
$2.84B 3.11B USD | $9.37K 10.24K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $2.84B 3.11B USD | 8.85 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $14.7 16.07 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.79B 3.05B USD | 15.63 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $74.1 81 USD |
-1.27
|
$2.78B 3.04B USD | $342 373.85 USD | $73.25 80.07 USD | $77.3 84.5 USD | $2.78B 3.04B USD | 15.69 | $4.72 5.16 USD | |
| Sacyr, S.A. VHM.F | $3.39 3.7 USD |
-0.41
|
$2.7B 2.95B USD | $8K 8.75K USD | $3.39 3.7 USD | $3.4 3.72 USD | $2.7B 2.95B USD | 22.57 | $0.15 0.16 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
0
|
$2.38B 2.6B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.38B 2.6B USD | 57.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+1.02
|
$2.36B 2.58B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.36B 2.58B USD | 12.85 | $1.54 1.68 USD | |
| MYR Group Inc. MYP.F | $145 158.5 USD |
+2.11
|
$2.33B 2.54B USD | $147 160.69 USD | $145 158.5 USD | $145 158.5 USD | $2.33B 2.54B USD | 74.35 | $1.95 2.13 USD | |
| Peab AB (publ) PEKB.F | $7.57 8.28 USD |
-0.13
|
$2.17B 2.37B USD | $5 5.47 USD | $7.47 8.16 USD | $7.57 8.28 USD | $2.17B 2.37B USD | 11.46 | $0.66 0.72 USD | |
| Argan, Inc. 1AW.F | $158 172.72 USD |
0
|
$2.16B 2.36B USD | $230 251.42 USD | $155 169.44 USD | $158 172.72 USD | $2.16B 2.36B USD | 28.46 | $5.55 6.07 USD | |
| Morgan Sindall Group plc 0KN.F | $43 47 USD |
0
|
$2.01B 2.2B USD | $200 218.63 USD | $43 47 USD | $43 47 USD | $2.01B 2.2B USD | 13.31 | $3.23 3.53 USD | |
| Gek Terna S.A. 1GT.F | $18.95 20.71 USD |
+1.83
|
$1.93B 2.11B USD | $808 883.25 USD | $18.95 20.71 USD | $19.39 21.2 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
+0.89
|
$1.84B 2.01B USD | $47 51.38 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.84B 2.01B USD | 20.00 | $1.13 1.24 USD | |
| Afry AB B3Y1.F | $16.06 17.56 USD |
-0.62
|
$1.81B 1.98B USD | $999 1.09K USD | $15.81 17.28 USD | $16.06 17.56 USD | $1.81B 1.98B USD | 17.64 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8.61 9.41 USD |
+0.47
|
$1.77B 1.93B USD | $200 218.63 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.77B 1.93B USD | 17.57 | $0.49 0.54 USD | |
| Veidekke ASA VK4.F | $12.72 13.9 USD |
+0.63
|
$1.74B 1.9B USD | $710 776.13 USD | $12.7 13.88 USD | $12.72 13.9 USD | $1.74B 1.9B USD | 16.30 | $0.78 0.85 USD | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
+1.92
|
$1.73B 1.9B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.73B 1.9B USD | 0 | -$2.61 -2.8 USD | |
| JGC Holdings Corporation VJC.F | $6.9 7.54 USD |
-1.43
|
$1.7B 1.86B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.7B 1.86B USD | 0 | -$0.56 -0.6 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.36 6.95 USD |
+2.91
|
$1.68B 1.84B USD | $370 404.46 USD | $6.35 6.94 USD | $6.36 6.95 USD | $1.68B 1.84B USD | 27.65 | $0.23 0.25 USD | |
| Rai Way S.p.A. 4RW.F | $6.06 6.62 USD |
0
|
$1.65B 1.81B USD | $225 245.96 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.65B 1.81B USD | 17.82 | $0.34 0.37 USD | |
| NCC AB (publ) NCGB.F | $16.59 18.14 USD |
-0.96
|
$1.61B 1.75B USD | $30 32.79 USD | $16.36 17.88 USD | $16.59 18.14 USD | $1.61B 1.75B USD | 11.60 | $1.43 1.56 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.93
|
$1.52B 1.66B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $13.4 14.65 USD |
+1.98
|
$1.49B 1.63B USD | $170 185.83 USD | $13.4 14.65 USD | $13.66 14.93 USD | $1.49B 1.63B USD | 23.92 | $0.56 0.61 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.1 5.57 USD |
-1.92
|
$1.46B 1.59B USD | $79 86.36 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.59B USD | 18.88 | $0.27 0.3 USD | |
| Per Aarsleff Holding A/S PE9.F | $76.2 83.3 USD |
-0.26
|
$1.43B 1.56B USD | $11 12.02 USD | $76.2 83.3 USD | $76.2 83.3 USD | $1.43B 1.56B USD | 13.63 | $5.59 6.11 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
+0.57
|
$1.39B 1.52B USD | $200 218.63 USD | $8.55 9.35 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 10.05 | $0.87 0.95 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $49.9 54.55 USD |
+1.26
|
$1.37B 1.5B USD | $33 36.07 USD | $48.3 52.8 USD | $49.9 54.55 USD | $1.37B 1.5B USD | 15.07 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+2.76
|
$1.34B 1.46B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.34B 1.46B USD | 13.18 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
+2.81
|
$1.3B 1.42B USD | $17 18.58 USD | $18.1 19.79 USD | $18.3 20 USD | $1.3B 1.42B USD | 7.95 | $2.3 2.51 USD | |
| Técnicas Reunidas, S.A. T5R.F | $16.29 17.81 USD |
+0.56
|
$1.29B 1.41B USD | $4 4.37 USD | $16.29 17.81 USD | $16.29 17.81 USD | $1.29B 1.41B USD | 14.16 | $1.15 1.26 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.1 4.48 USD |
+3.9
|
$1.25B 1.37B USD | $7.55K 8.25K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.25B 1.37B USD | 9.99 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $30.75 33.61 USD |
+1.65
|
$1.18B 1.29B USD | $370 404.46 USD | $30.2 33.01 USD | $30.75 33.61 USD | $1.18B 1.29B USD | 13.25 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.4 26.67 USD |
-0.81
|
$1.11B 1.21B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.11B 1.21B USD | 58.09 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.8 31.48 USD |
+1.41
|
$981.52M 1.07B USD | $180 196.76 USD | $27.8 30.39 USD | $28.8 31.48 USD | $981.52M 1.07B USD | 22.15 | $1.3 1.42 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.53
|
$954.98M 1.04B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $954.98M 1.04B USD | 22.44 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $16.5 18.04 USD |
+3.13
|
$923.18M 1.01B USD | $260 284.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $923.18M 1.01B USD | 13.52 | $1.22 1.33 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.33 1.45 USD |
+0.3
|
$892.85M 976.01M USD | $10K 10.93K USD | $1.33 1.45 USD | $1.33 1.45 USD | $892.85M 976.01M USD | 7.82 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.85 2.02 USD |
0
|
$816.85M 892.92M USD | $25.77K 28.17K USD | $1.79 1.96 USD | $1.85 2.02 USD | $816.85M 892.92M USD | 14.23 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$761.56M 832.48M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $761.56M 832.48M USD | 11.64 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $11.9 13.01 USD |
-0.83
|
$748.71M 818.44M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $748.71M 818.44M USD | 0 | -$0.93 -1.01 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
+2.02
|
$713.22M 779.65M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $713.22M 779.65M USD | 10.97 | $0.92 1.01 USD | |
| Service Stream Limited UFY.F | $1.12 1.22 USD |
+6.67
|
$711.1M 777.33M USD | $10 10.93 USD | $1.05 1.15 USD | $1.12 1.22 USD | $711.1M 777.33M USD | 37.33 | $0.03 0.03 USD | |
| Instalco AB (publ) 4IIA.F | $2.57 2.81 USD |
+0.94
|
$704.98M 770.63M USD | $100 109.31 USD | $2.53 2.77 USD | $2.57 2.81 USD | $704.98M 770.63M USD | 25.69 | $0.1 0.11 USD | |
| Ameresco, Inc. 4AM.F | $12.95 14.16 USD |
-0.38
|
$688.08M 752.16M USD | $1.5K 1.64K USD | $12.95 14.16 USD | $12.95 14.16 USD | $688.08M 752.16M USD | 14.07 | $0.92 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}