国：ドイツ 取引所：Frankfurt 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$59.9M 65.48M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.9M 65.48M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $123.95 135.49 USD |
+1.06
|
$70.06B 76.59B USD | $841 919.33 USD | $122.25 133.64 USD | $124.6 136.2 USD | $70.06B 76.59B USD | 14.70 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $37.5 40.99 USD |
+2.18
|
$53.17B 58.12B USD | $30 32.79 USD | $36.4 39.79 USD | $37.5 40.99 USD | $53.17B 58.12B USD | 89.28 | $0.42 0.46 USD | |
| Quanta Services, Inc. QAA.F | $303.7 331.99 USD |
+1.47
|
$46.56B 50.9B USD | $25 27.33 USD | $303.7 331.99 USD | $306 334.5 USD | $46.56B 50.9B USD | 54.23 | $5.6 6.12 USD | |
| WSP Global Inc. 1W3.F | $164 179.27 USD |
-1.2
|
$21.5B 23.51B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $21.5B 23.51B USD | 46.59 | $3.52 3.85 USD | |
| EMCOR Group, Inc. EM4.F | $420.6 459.77 USD |
-0.47
|
$18.96B 20.73B USD | $57 62.31 USD | $420.6 459.77 USD | $420.6 459.77 USD | $18.96B 20.73B USD | 20.64 | $20.37 22.27 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.14B 17.64B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.14B 17.64B USD | 3.38 | $0.18 0.2 USD | |
| Comfort Systems USA, Inc. 9CF.F | $422 461.3 USD |
+4.82
|
$15.5B 16.95B USD | $14 15.3 USD | $418.8 457.8 USD | $422 461.3 USD | $15.5B 16.95B USD | 28.09 | $15.02 16.42 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-5.71
|
$15.38B 16.81B USD | $24.62K 26.91K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.38B 16.81B USD | 2.99 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $38.16 41.71 USD |
+5.74
|
$14.91B 16.3B USD | $221 241.58 USD | $36.36 39.75 USD | $38.69 42.29 USD | $14.91B 16.3B USD | 13.62 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57 62.31 USD |
+0.62
|
$14.34B 15.67B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $14.34B 15.67B USD | 17.81 | $3.2 3.5 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
+1.79
|
$14.21B 15.54B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.21B 15.54B USD | 17.81 | $0.64 0.7 USD | |
| Bouygues SA BYG0.F | $7.35 8.03 USD |
-1.34
|
$13.92B 15.21B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $13.92B 15.21B USD | 13.12 | $0.56 0.61 USD | |
| AECOM E6Z.F | $95 103.85 USD |
0
|
$12.72B 13.9B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.72B 13.9B USD | 22.56 | $4.21 4.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $162.3 177.42 USD |
+0.62
|
$12.21B 13.35B USD | $30 32.79 USD | $160.6 175.56 USD | $162.3 177.42 USD | $12.21B 13.35B USD | 15.74 | $10.31 11.27 USD | |
| Eiffage SA EF3.F | $124.2 135.77 USD |
+5.25
|
$11.77B 12.87B USD | $10 10.93 USD | $121 132.27 USD | $124.2 135.77 USD | $11.77B 12.87B USD | 11.35 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $40.4 44.16 USD |
0
|
$11.43B 12.49B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.43B 12.49B USD | 73.45 | $0.55 0.6 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
0
|
$11.39B 12.45B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.39B 12.45B USD | 11.05 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
-1.42
|
$10.99B 12.01B USD | $77 84.17 USD | $139 151.95 USD | $139 151.95 USD | $10.99B 12.01B USD | 56.73 | $2.45 2.68 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$10.18B 11.13B USD | $6.2K 6.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.18B 11.13B USD | 5.60 | $0.02 0.02 USD | |
| Kajima Corporation KAJ.F | $21 22.96 USD |
0
|
$9.97B 10.9B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $9.97B 10.9B USD | 14.58 | $1.44 1.57 USD | |
| Stantec Inc. S3A.F | $83.5 91.28 USD |
+1.21
|
$9.82B 10.73B USD | $13 14.21 USD | $83.5 91.28 USD | $83.5 91.28 USD | $9.82B 10.73B USD | 40.73 | $2.05 2.24 USD | |
| Strabag SE XD4.F | $79.8 87.23 USD |
-0.25
|
$9.21B 10.07B USD | $283 309.36 USD | $79.8 87.23 USD | $79.8 87.23 USD | $9.21B 10.07B USD | 10.85 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.9 14.1 USD |
-2.27
|
$9.21B 10.07B USD | $300 327.94 USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.21B 10.07B USD | 12.40 | $1.04 1.14 USD | |
| Skanska AB (publ) SKN.F | $21.2 23.17 USD |
+0.95
|
$8.83B 9.66B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.83B 9.66B USD | 15.47 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $21.03 22.99 USD |
-2.41
|
$8.6B 9.4B USD | $3K 3.28K USD | $21.03 22.99 USD | $21.03 22.99 USD | $8.6B 9.4B USD | 15.35 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $31 33.89 USD |
0
|
$8.32B 9.1B USD | $110 120.24 USD | $31 33.89 USD | $31.2 34.11 USD | $8.32B 9.1B USD | 50.00 | $0.62 0.68 USD | |
| TopBuild Corp. 28T.F | $276 301.71 USD |
0
|
$8.07B 8.82B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $8.07B 8.82B USD | 15.53 | $17.77 19.43 USD | |
| Taisei Corporation TKK1.F | $46.4 50.72 USD |
-0.43
|
$8.02B 8.77B USD | $290 317.01 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.02B 8.77B USD | 13.44 | $3.45 3.77 USD | |
| Taisei Corporation TKK.F | $10.6 11.59 USD |
-8.62
|
$7.64B 8.35B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.64B 8.35B USD | 12.32 | $0.86 0.94 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.8 246.83 USD |
+0.98
|
$7.4B 8.08B USD | $15 16.4 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.4B 8.08B USD | 16.08 | $14.04 15.35 USD | |
| Acciona, S.A. AJ3.F | $129.2 141.23 USD |
+2.05
|
$7.21B 7.88B USD | $90 98.38 USD | $129.2 141.23 USD | $129.2 141.23 USD | $7.21B 7.88B USD | 16.69 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $42.6 46.57 USD |
-1.8
|
$7.17B 7.84B USD | $20 21.86 USD | $42.2 46.13 USD | $42.6 46.57 USD | $7.17B 7.84B USD | 26.29 | $1.62 1.77 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-2.94
|
$6.99B 7.64B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.99B 7.64B USD | 5.50 | $0.03 0.03 USD | |
| KBR, Inc. K6B.F | $49.2 53.78 USD |
-1.6
|
$6.44B 7.04B USD | $30 32.79 USD | $49.2 53.78 USD | $49.8 54.44 USD | $6.44B 7.04B USD | 18.28 | $2.69 2.94 USD | |
| Shimizu Corporation XSZ.F | $9.15 10 USD |
0
|
$6.29B 6.88B USD | $70 76.52 USD | $9.15 10 USD | $9.15 10 USD | $6.29B 6.88B USD | 13.65 | $0.67 0.73 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $34.43 37.64 USD |
+3.18
|
$5.94B 6.49B USD | $130 142.11 USD | $34.43 37.64 USD | $34.43 37.64 USD | $5.94B 6.49B USD | 3.62 | $9.5 10.38 USD | |
| Sweco AB (publ) 7W71.F | $15.64 17.1 USD |
+0.13
|
$5.68B 6.21B USD | $30 32.79 USD | $15.64 17.1 USD | $15.82 17.29 USD | $5.68B 6.21B USD | 28.43 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $90 98.38 USD |
+5.26
|
$5.49B 6.01B USD | $30 32.79 USD | $88.5 96.74 USD | $90 98.38 USD | $5.49B 6.01B USD | 86.53 | $1.04 1.14 USD | |
| IES Holdings, Inc. 45T.F | $242 264.54 USD |
+5.68
|
$5.16B 5.64B USD | $107 116.97 USD | $242 264.54 USD | $242 264.54 USD | $5.16B 5.64B USD | 22.49 | $10.76 11.76 USD | |
| Sterling Infrastructure, Inc. UAO.F | $165.9 181.35 USD |
-0.57
|
$5.11B 5.59B USD | $91 99.48 USD | $165.9 181.35 USD | $165.9 181.35 USD | $5.11B 5.59B USD | 21.51 | $7.71 8.43 USD | |
| Dycom Industries, Inc. DYI.F | $172 188.02 USD |
+0.58
|
$5.06B 5.53B USD | $33 36.07 USD | $172 188.02 USD | $172 188.02 USD | $5.06B 5.53B USD | 24.12 | $7.13 7.79 USD | |
| Babcock International Group PLC BW3.F | $9.79 10.7 USD |
-2.1
|
$4.95B 5.41B USD | $200 218.63 USD | $9.7 10.6 USD | $9.79 10.7 USD | $4.95B 5.41B USD | 22.25 | $0.44 0.48 USD | |
| Arcadis NV HIJ2.F | $46.9 51.27 USD |
+2.05
|
$4.21B 4.61B USD | $100 109.31 USD | $46.46 50.79 USD | $46.9 51.27 USD | $4.21B 4.61B USD | 17.37 | $2.7 2.95 USD | |
| Primoris Services Corporation 1PM.F | $68 74.33 USD |
+7.94
|
$4.02B 4.39B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $4.02B 4.39B USD | 20.00 | $3.4 3.72 USD | |
| Arcosa, Inc. EOB.F | $81 88.54 USD |
0
|
$3.98B 4.35B USD | $160 174.9 USD | $80.5 88 USD | $81 88.54 USD | $3.98B 4.35B USD | 56.64 | $1.43 1.56 USD | |
| Budimex SA FBF.F | $146.65 160.31 USD |
-2.49
|
$3.74B 4.09B USD | $371 405.55 USD | $146.65 160.31 USD | $146.65 160.31 USD | $3.74B 4.09B USD | 26.00 | $5.64 6.17 USD | |
| Exponent, Inc. EP5.F | $69.76 76.26 USD |
-0.94
|
$3.59B 3.92B USD | $12 13.12 USD | $69 75.43 USD | $70.08 76.61 USD | $3.59B 3.92B USD | 37.91 | $1.84 2.01 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17 18.58 USD |
+1.8
|
$3.55B 3.88B USD | $130 142.11 USD | $16.8 18.36 USD | $17 18.58 USD | $3.55B 3.88B USD | 13.49 | $1.26 1.38 USD | |
| Webuild S.p.A. IPJ1.F | $3.43 3.75 USD |
+0.23
|
$3.47B 3.79B USD | $50 54.66 USD | $3.33 3.64 USD | $3.47 3.79 USD | $3.47B 3.79B USD | 18.03 | $0.19 0.21 USD | |
| CTF Services Limited NWS.F | $0.8299 0.91 USD |
-0.6
|
$3.41B 3.73B USD | $155 169.44 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.41B 3.73B USD | 11.85 | $0.07 0.08 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
+0.67
|
$3.4B 3.71B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.4B 3.71B USD | 32.82 | $2.3 2.51 USD | |
| Maire S.p.A. 3OY1.F | $10.06 11 USD |
0
|
$3.23B 3.53B USD | $1.87K 2.05K USD | $10.06 11 USD | $10.06 11 USD | $3.23B 3.53B USD | 15.24 | $0.66 0.72 USD | |
| Balfour Beatty plc BIH.F | $5.75 6.29 USD |
+0.88
|
$2.88B 3.15B USD | $890 972.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.88B 3.15B USD | 14.37 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
+0.82
|
$2.82B 3.08B USD | $9.37K 10.24K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.82B 3.08B USD | 8.78 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $74.45 81.38 USD |
-0.8
|
$2.79B 3.05B USD | $338 369.48 USD | $73.25 80.07 USD | $77.3 84.5 USD | $2.79B 3.05B USD | 15.77 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $14.7 16.07 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.79B 3.05B USD | 15.63 | $0.94 1.03 USD | |
| Sacyr, S.A. VHM.F | $3.4 3.72 USD |
0
|
$2.71B 2.96B USD | $8K 8.75K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.71B 2.96B USD | 22.66 | $0.15 0.16 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
0
|
$2.38B 2.6B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.38B 2.6B USD | 57.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+1.02
|
$2.36B 2.58B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.36B 2.58B USD | 12.85 | $1.54 1.68 USD | |
| MYR Group Inc. MYP.F | $145 158.5 USD |
+2.11
|
$2.35B 2.57B USD | $147 160.69 USD | $145 158.5 USD | $145 158.5 USD | $2.35B 2.57B USD | 74.35 | $1.95 2.13 USD | |
| Peab AB (publ) PEKB.F | $7.57 8.28 USD |
-0.13
|
$2.17B 2.37B USD | $5 5.47 USD | $7.47 8.16 USD | $7.57 8.28 USD | $2.17B 2.37B USD | 11.46 | $0.66 0.72 USD | |
| Argan, Inc. 1AW.F | $158 172.72 USD |
0
|
$2.16B 2.36B USD | $230 251.42 USD | $155 169.44 USD | $158 172.72 USD | $2.16B 2.36B USD | 28.46 | $5.55 6.07 USD | |
| Morgan Sindall Group plc 0KN.F | $43 47 USD |
0
|
$2.01B 2.2B USD | $200 218.63 USD | $43 47 USD | $43 47 USD | $2.01B 2.2B USD | 13.31 | $3.23 3.53 USD | |
| Gek Terna S.A. 1GT.F | $18.95 20.71 USD |
+1.83
|
$1.93B 2.11B USD | $808 883.25 USD | $18.95 20.71 USD | $19.39 21.2 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
+0.89
|
$1.83B 2.01B USD | $47 51.38 USD | $21.6 23.61 USD | $22.6 24.7 USD | $1.83B 2.01B USD | 20.17 | $1.12 1.22 USD | |
| Afry AB B3Y1.F | $16.06 17.56 USD |
-0.62
|
$1.81B 1.98B USD | $999 1.09K USD | $15.81 17.28 USD | $16.06 17.56 USD | $1.81B 1.98B USD | 17.64 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8.61 9.41 USD |
+0.47
|
$1.77B 1.93B USD | $200 218.63 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.77B 1.93B USD | 17.57 | $0.49 0.54 USD | |
| Veidekke ASA VK4.F | $12.72 13.9 USD |
+0.63
|
$1.74B 1.9B USD | $710 776.13 USD | $12.7 13.88 USD | $12.72 13.9 USD | $1.74B 1.9B USD | 16.30 | $0.78 0.85 USD | |
| Tutor Perini Corporation PE2.F | $31.8 34.76 USD |
+1.92
|
$1.73B 1.9B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.73B 1.9B USD | 0 | -$2.61 -2.8 USD | |
| JGC Holdings Corporation VJC.F | $6.9 7.54 USD |
-1.43
|
$1.7B 1.86B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.7B 1.86B USD | 0 | -$0.56 -0.6 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.36 6.95 USD |
+2.91
|
$1.68B 1.84B USD | $370 404.46 USD | $6.35 6.94 USD | $6.36 6.95 USD | $1.68B 1.84B USD | 27.65 | $0.23 0.25 USD | |
| Rai Way S.p.A. 4RW.F | $6.06 6.62 USD |
0
|
$1.65B 1.81B USD | $225 245.96 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.65B 1.81B USD | 17.82 | $0.34 0.37 USD | |
| NCC AB (publ) NCGB.F | $16.59 18.14 USD |
-0.96
|
$1.61B 1.75B USD | $30 32.79 USD | $16.36 17.88 USD | $16.59 18.14 USD | $1.61B 1.75B USD | 11.60 | $1.43 1.56 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.93
|
$1.52B 1.66B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $13.5 14.76 USD |
+2.74
|
$1.5B 1.64B USD | $170 185.83 USD | $13.4 14.65 USD | $13.66 14.93 USD | $1.5B 1.64B USD | 24.10 | $0.56 0.61 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.1 5.57 USD |
-1.92
|
$1.46B 1.59B USD | $79 86.36 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.59B USD | 18.88 | $0.27 0.3 USD | |
| Per Aarsleff Holding A/S PE9.F | $76.2 83.3 USD |
-0.26
|
$1.43B 1.56B USD | $11 12.02 USD | $76.2 83.3 USD | $76.2 83.3 USD | $1.43B 1.56B USD | 13.63 | $5.59 6.11 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
-1.72
|
$1.36B 1.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.36B 1.49B USD | 9.82 | $0.87 0.95 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $49.52 54.13 USD |
+0.49
|
$1.36B 1.49B USD | $33 36.07 USD | $48.3 52.8 USD | $49.52 54.13 USD | $1.36B 1.49B USD | 14.96 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.9 16.29 USD |
+2.76
|
$1.34B 1.46B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.34B 1.46B USD | 13.18 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
+2.81
|
$1.3B 1.42B USD | $17 18.58 USD | $18.1 19.79 USD | $18.3 20 USD | $1.3B 1.42B USD | 7.95 | $2.3 2.51 USD | |
| Técnicas Reunidas, S.A. T5R.F | $16.29 17.81 USD |
+0.56
|
$1.29B 1.41B USD | $4 4.37 USD | $16.29 17.81 USD | $16.29 17.81 USD | $1.29B 1.41B USD | 14.16 | $1.15 1.26 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.1 4.48 USD |
+3.9
|
$1.25B 1.37B USD | $7.55K 8.25K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.25B 1.37B USD | 9.99 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $30.75 33.61 USD |
+1.65
|
$1.18B 1.29B USD | $370 404.46 USD | $30.2 33.01 USD | $30.75 33.61 USD | $1.18B 1.29B USD | 13.25 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.4 26.67 USD |
-0.81
|
$1.11B 1.21B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.11B 1.21B USD | 58.09 | $0.42 0.46 USD | |
| Bird Construction Inc. 6LT.F | $16.5 18.04 USD |
+3.13
|
$957.56M 1.05B USD | $260 284.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $957.56M 1.05B USD | 13.86 | $1.19 1.3 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.53
|
$954.98M 1.04B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $954.98M 1.04B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-2.11
|
$947.44M 1.04B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $947.44M 1.04B USD | 21.38 | $1.3 1.42 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.33 1.45 USD |
+0.3
|
$892.85M 976.01M USD | $10K 10.93K USD | $1.33 1.45 USD | $1.33 1.45 USD | $892.85M 976.01M USD | 7.82 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.85 2.02 USD |
0
|
$816.85M 892.92M USD | $25.77K 28.17K USD | $1.79 1.96 USD | $1.85 2.02 USD | $816.85M 892.92M USD | 14.23 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$761.56M 832.48M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $761.56M 832.48M USD | 11.64 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $11.9 13.01 USD |
-0.83
|
$748.71M 818.44M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $748.71M 818.44M USD | 0 | -$0.93 -1.01 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.1 11.04 USD |
+2.02
|
$713.22M 779.65M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $713.22M 779.65M USD | 10.97 | $0.92 1.01 USD | |
| Service Stream Limited UFY.F | $1.12 1.22 USD |
+6.67
|
$711.1M 777.33M USD | $10 10.93 USD | $1.05 1.15 USD | $1.12 1.22 USD | $711.1M 777.33M USD | 37.33 | $0.03 0.03 USD | |
| Instalco AB (publ) 4IIA.F | $2.57 2.81 USD |
+0.94
|
$704.98M 770.63M USD | $100 109.31 USD | $2.53 2.77 USD | $2.57 2.81 USD | $704.98M 770.63M USD | 25.69 | $0.1 0.11 USD | |
| Ameresco, Inc. 4AM.F | $12.95 14.16 USD |
-0.38
|
$688.08M 752.16M USD | $1.5K 1.64K USD | $12.95 14.16 USD | $12.95 14.16 USD | $688.08M 752.16M USD | 13.92 | $0.93 1.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}