![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：ドイツ 取引所：Frankfurt 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.71
|
$11B 12.03B USD | $524 572.8 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11B 12.03B USD | 3.83 | $0.03 0.03 USD | |
| Hexicon AB (publ) 67T.F | $0.0001 0.00010 USD |
-98.04
|
$5.68M 6.21M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.68M 6.21M USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.F | $111.2 121.56 USD |
+0.82
|
$62.52B 68.34B USD | $706 771.75 USD | $109.45 119.64 USD | $111.2 121.56 USD | $62.52B 68.34B USD | 13.19 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35 38.26 USD |
-0.57
|
$48.27B 52.76B USD | $40 43.73 USD | $34.6 37.82 USD | $35 38.26 USD | $48.27B 52.76B USD | 31.53 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $249 272.19 USD |
-4.38
|
$36.9B 40.34B USD | $40 43.73 USD | $248.4 271.53 USD | $249 272.19 USD | $36.9B 40.34B USD | 42.93 | $5.8 6.34 USD | |
| WSP Global Inc. 1W3.F | $168 183.65 USD |
+1.82
|
$22.13B 24.19B USD | $55 60.12 USD | $168 183.65 USD | $168 183.65 USD | $22.13B 24.19B USD | 46.92 | $3.58 3.91 USD | |
| China Railway Group Limited CNO.F | $0.4799 0.52 USD |
+0.55
|
$18.03B 19.71B USD | $566 618.71 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $18.03B 19.71B USD | 3.17 | $0.15 0.16 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$17.95B 19.62B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $17.95B 19.62B USD | 3.21 | $0.19 0.21 USD | |
| EMCOR Group, Inc. EM4.F | $386.1 422.06 USD |
-4.05
|
$17.56B 19.19B USD | $319 348.71 USD | $386.1 422.06 USD | $386.1 422.06 USD | $17.56B 19.19B USD | 18.66 | $20.69 22.62 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $51.1 55.86 USD |
-0.29
|
$12.93B 14.14B USD | $40 43.73 USD | $51.1 55.86 USD | $51.1 55.86 USD | $12.93B 14.14B USD | 15.96 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.2 11.15 USD |
0
|
$12.93B 14.14B USD | $3 3.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $12.93B 14.14B USD | 15.93 | $0.64 0.7 USD | |
| Bouygues SA BYG0.F | $6.45 7.05 USD |
0
|
$12.44B 13.6B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.44B 13.6B USD | 12.16 | $0.53 0.58 USD | |
| Bouygues SA BYG.F | $32.92 35.99 USD |
+0.64
|
$12.44B 13.6B USD | $320 349.8 USD | $32.92 35.99 USD | $32.92 35.99 USD | $12.44B 13.6B USD | 12.37 | $2.66 2.91 USD | |
| AECOM E6Z.F | $93.5 102.21 USD |
-0.53
|
$12.41B 13.56B USD | $199 217.53 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.41B 13.56B USD | 22.42 | $4.17 4.56 USD | |
| Comfort Systems USA, Inc. 9CF.F | $345.4 377.57 USD |
-3.25
|
$12.28B 13.42B USD | $2 2.19 USD | $341 372.76 USD | $345.4 377.57 USD | $12.28B 13.42B USD | 24.56 | $14.06 15.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $151.2 165.28 USD |
-1.43
|
$11.45B 12.52B USD | $279 304.98 USD | $150.2 164.19 USD | $151.8 165.94 USD | $11.45B 12.52B USD | 14.66 | $10.31 11.27 USD | |
| APi Group Corporation 4XY.F | $36.8 40.23 USD |
-3.16
|
$10.24B 11.19B USD | $86 94.01 USD | $36.8 40.23 USD | $36.8 40.23 USD | $10.24B 11.19B USD | 0 | -$0.81 -0.8 USD | |
| MasTec, Inc. MY8.F | $123 134.46 USD |
-2.38
|
$9.75B 10.66B USD | $61 66.68 USD | $123 134.46 USD | $123 134.46 USD | $9.75B 10.66B USD | 62.12 | $1.98 2.16 USD | |
| Stantec Inc. S3A.F | $83 90.73 USD |
0
|
$9.47B 10.35B USD | $1 1.09 USD | $80 87.45 USD | $83 90.73 USD | $9.47B 10.35B USD | 39.33 | $2.11 2.31 USD | |
| Kajima Corporation KAJ.F | $19.9 21.75 USD |
0
|
$9.44B 10.32B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.44B 10.32B USD | 13.09 | $1.52 1.66 USD | |
| Skanska AB (publ) SKN.F | $22.4 24.49 USD |
0
|
$9.41B 10.29B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.41B 10.29B USD | 18.66 | $1.2 1.31 USD | |
| Skanska AB (publ) SKNB.F | $22.74 24.86 USD |
+2.16
|
$9.41B 10.29B USD | $23 25.14 USD | $22.37 24.45 USD | $22.74 24.86 USD | $9.41B 10.29B USD | 18.94 | $1.2 1.31 USD | |
| Obayashi Corporation OBA.F | $12.6 13.77 USD |
0
|
$9.3B 10.16B USD | $48 52.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.3B 10.16B USD | 11.45 | $1.1 1.2 USD | |
| Eiffage SA EF30.F | $18.8 20.55 USD |
+5.03
|
$9.23B 10.09B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.23B 10.09B USD | 8.50 | $2.21 2.42 USD | |
| Eiffage SA EF3.F | $95.96 104.9 USD |
+0.21
|
$9.23B 10.09B USD | $50 54.66 USD | $95.96 104.9 USD | $96.02 104.96 USD | $9.23B 10.09B USD | 8.66 | $11.07 12.1 USD | |
| TopBuild Corp. 28T.F | $288 314.82 USD |
0
|
$8.5B 9.29B USD | $6 6.56 USD | $288 314.82 USD | $288 314.82 USD | $8.5B 9.29B USD | 14.74 | $19.53 21.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.2 USD |
-3.16
|
$7.98B 8.73B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.98B 8.73B USD | 6.13 | $0.03 0.03 USD | |
| Taisei Corporation TKK1.F | $43 47 USD |
-1.38
|
$7.7B 8.42B USD | $290 317.01 USD | $43 47 USD | $43 47 USD | $7.7B 8.42B USD | 11.81 | $3.64 3.98 USD | |
| Taisei Corporation TKK.F | $10.7 11.7 USD |
-0.93
|
$7.7B 8.42B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.7B 8.42B USD | 11.75 | $0.91 0.99 USD | |
| Tetra Tech, Inc. TT6.F | $27.8 30.39 USD |
-0.71
|
$7.59B 8.3B USD | $62 67.77 USD | $27.8 30.39 USD | $28 30.61 USD | $7.59B 8.3B USD | 30.54 | $0.91 0.99 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $56.3 61.54 USD |
-2.93
|
$6.72B 7.34B USD | $551 602.32 USD | $56.1 61.32 USD | $58.8 64.28 USD | $6.72B 7.34B USD | 8.79 | $6.4 7 USD | |
| Ackermans & Van Haaren NV B3K.F | $195.5 213.71 USD |
-0.41
|
$6.49B 7.09B USD | $40 43.73 USD | $195.5 213.71 USD | $195.5 213.71 USD | $6.49B 7.09B USD | 14.94 | $13.08 14.3 USD | |
| Acciona, S.A. AJ3.F | $119 130.08 USD |
+2.15
|
$6.48B 7.08B USD | $11 12.02 USD | $113.9 124.51 USD | $119 130.08 USD | $6.48B 7.08B USD | 15.37 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
+0.43
|
$6.17B 6.75B USD | $25 27.33 USD | $46.4 50.72 USD | $46.6 50.94 USD | $6.17B 6.75B USD | 17.38 | $2.68 2.93 USD | |
| Shimizu Corporation XSZ.F | $8.75 9.56 USD |
+1.16
|
$6.04B 6.61B USD | $60 65.59 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.04B 6.61B USD | 12.32 | $0.71 0.78 USD | |
| Sweco AB (publ) 7W71.F | $16.58 18.12 USD |
-0.72
|
$6.03B 6.59B USD | $1 1.09 USD | $16.58 18.12 USD | $16.58 18.12 USD | $6.03B 6.59B USD | 32.50 | $0.51 0.56 USD | |
| Fluor Corporation FLU.F | $35.59 38.9 USD |
-0.48
|
$6.01B 6.57B USD | $10 10.93 USD | $35.59 38.9 USD | $35.59 38.9 USD | $6.01B 6.57B USD | 3.00 | $11.83 12.93 USD | |
| SPIE SA 4SP.F | $33.94 37.1 USD |
+0.3
|
$5.72B 6.25B USD | $20 21.86 USD | $33.94 37.1 USD | $33.94 37.1 USD | $5.72B 6.25B USD | 25.32 | $1.34 1.46 USD | |
| Dycom Industries, Inc. DYI.F | $155 169.44 USD |
+1.31
|
$4.52B 4.94B USD | $100 109.31 USD | $155 169.44 USD | $155 169.44 USD | $4.52B 4.94B USD | 20.31 | $7.63 8.34 USD | |
| Arcadis NV HIJ2.F | $47.6 52.03 USD |
-2.38
|
$4.34B 4.75B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.34B 4.75B USD | 17.62 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $87.5 95.65 USD |
-1.69
|
$4.27B 4.67B USD | $21 22.96 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.27B 4.67B USD | 47.55 | $1.84 2.01 USD | |
| Babcock International Group PLC BW3.F | $8.26 9.02 USD |
+1.48
|
$4.17B 4.56B USD | $400 437.25 USD | $8.01 8.75 USD | $8.26 9.02 USD | $4.17B 4.56B USD | 18.34 | $0.45 0.49 USD | |
| Exponent, Inc. EP5.F | $81.26 88.83 USD |
-1.1
|
$4.14B 4.53B USD | $12 13.12 USD | $81.26 88.83 USD | $82.2 89.86 USD | $4.14B 4.53B USD | 40.02 | $2.03 2.22 USD | |
| CTF Services Limited NWS.F | $0.9499 1.04 USD |
-1.04
|
$3.91B 4.28B USD | $209 228.47 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $3.91B 4.28B USD | 13.57 | $0.07 0.08 USD | |
| Construction Partners, Inc. CQY.F | $67.5 73.79 USD |
-1.46
|
$3.81B 4.16B USD | $28 30.61 USD | $67 73.24 USD | $67.5 73.79 USD | $3.81B 4.16B USD | 66.17 | $1.02 1.11 USD | |
| Primoris Services Corporation 1PM.F | $70 76.52 USD |
0
|
$3.76B 4.11B USD | $60 65.59 USD | $69 75.43 USD | $70 76.52 USD | $3.76B 4.11B USD | 21.94 | $3.19 3.49 USD | |
| Sterling Infrastructure, Inc. UAO.F | $121.55 132.87 USD |
+0.83
|
$3.72B 4.07B USD | $50 54.66 USD | $117.3 128.22 USD | $121.55 132.87 USD | $3.72B 4.07B USD | 15.27 | $7.96 8.7 USD | |
| Granite Construction Incorporated GRG.F | $78 85.26 USD |
-0.64
|
$3.39B 3.7B USD | $275 300.61 USD | $78 85.26 USD | $78 85.26 USD | $3.39B 3.7B USD | 30.95 | $2.52 2.75 USD | |
| Budimex SA FBF.F | $128.8 140.8 USD |
-2.13
|
$3.34B 3.65B USD | $582 636.2 USD | $128.1 140.03 USD | $131.7 143.97 USD | $3.34B 3.65B USD | 18.69 | $6.89 7.53 USD | |
| IES Holdings, Inc. 45T.F | $166 181.46 USD |
-5.68
|
$3.33B 3.64B USD | $90 98.38 USD | $166 181.46 USD | $166 181.46 USD | $3.33B 3.64B USD | 16.06 | $10.33 11.29 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.8 17.27 USD |
-0.63
|
$3.31B 3.61B USD | $130 142.11 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.31B 3.61B USD | 12.84 | $1.23 1.34 USD | |
| Webuild S.p.A. IPJ1.F | $3.1 3.38 USD |
+0.19
|
$3.17B 3.47B USD | $3.5K 3.83K USD | $3.01 3.29 USD | $3.1 3.38 USD | $3.17B 3.47B USD | 16.29 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6999 0.77 USD |
-2.1
|
$3.17B 3.46B USD | $4.61K 5.04K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $3.17B 3.46B USD | 10.00 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $9.24 10.1 USD |
-1.23
|
$3.09B 3.38B USD | $130 142.11 USD | $9.24 10.1 USD | $9.34 10.2 USD | $3.09B 3.38B USD | 16.80 | $0.55 0.6 USD | |
| Balfour Beatty plc BIH.F | $5.65 6.18 USD |
-0.88
|
$2.85B 3.12B USD | $44 48.1 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.85B 3.12B USD | 11.07 | $0.51 0.56 USD | |
| Sacyr, S.A. VHM.F | $3.33 3.64 USD |
+1.52
|
$2.59B 2.83B USD | $200 218.63 USD | $3.33 3.64 USD | $3.39 3.71 USD | $2.59B 2.83B USD | 0 | -$0.29 -0.3 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
-0.98
|
$2.39B 2.61B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.39B 2.61B USD | 12.86 | $1.57 1.72 USD | |
| Downer EDI Limited DNE.F | $3.22 3.52 USD |
-1.23
|
$2.25B 2.46B USD | $765 836.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.25B 2.46B USD | 53.66 | $0.06 0.07 USD | |
| Bilfinger SE GBFU.F | $10.8 11.81 USD |
-2.7
|
$2.12B 2.32B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.12B 2.32B USD | 8.78 | $1.23 1.34 USD | |
| Bilfinger SE GBF.F | $55.9 61.11 USD |
-0.89
|
$2.12B 2.32B USD | $170 185.83 USD | $55.8 61 USD | $55.9 61.11 USD | $2.12B 2.32B USD | 9.10 | $6.14 6.71 USD | |
| Peab AB (publ) PEKB.F | $7.12 7.78 USD |
-1.73
|
$2.09B 2.28B USD | $1.2K 1.31K USD | $7.12 7.78 USD | $7.15 7.82 USD | $2.09B 2.28B USD | 9.62 | $0.74 0.81 USD | |
| Afry AB B3Y1.F | $16.7 18.26 USD |
-1.65
|
$1.93B 2.11B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.93B 2.11B USD | 17.21 | $0.97 1.06 USD | |
| Morgan Sindall Group plc 0KN.F | $40.6 44.38 USD |
-3.79
|
$1.9B 2.08B USD | $190 207.7 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 12.34 | $3.29 3.6 USD | |
| MYR Group Inc. MYP.F | $115 125.71 USD |
-4.17
|
$1.86B 2.03B USD | $35 38.26 USD | $115 125.71 USD | $115 125.71 USD | $1.86B 2.03B USD | 65.34 | $1.76 1.92 USD | |
| Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
0
|
$1.86B 2.03B USD | $69 75.43 USD | $21.8 23.83 USD | $22.8 24.92 USD | $1.86B 2.03B USD | 20.00 | $1.14 1.25 USD | |
| Gek Terna S.A. 1GT.F | $18.18 19.87 USD |
+0.44
|
$1.83B 2B USD | $490 535.64 USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.83B 2B USD | 12.53 | $1.45 1.59 USD | |
| JGC Holdings Corporation VJC.F | $7.05 7.71 USD |
0
|
$1.74B 1.9B USD | $125 136.64 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.74B 1.9B USD | 0 | -$0.6 -0.6 USD | |
| NCC AB (publ) NCGB.F | $17.5 19.13 USD |
-1.24
|
$1.74B 1.9B USD | $366 400.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.74B 1.9B USD | 12.15 | $1.44 1.57 USD | |
| Bravida Holding AB (publ) BV0.F | $8.26 9.02 USD |
-1.14
|
$1.71B 1.86B USD | $250 273.28 USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.71B 1.86B USD | 17.94 | $0.46 0.5 USD | |
| Argan, Inc. 1AW.F | $123 134.46 USD |
-3.15
|
$1.67B 1.83B USD | $147 160.69 USD | $120 131.18 USD | $123 134.46 USD | $1.67B 1.83B USD | 26.68 | $4.61 5.04 USD | |
| Veidekke ASA VK4.F | $12.04 13.16 USD |
-1.15
|
$1.65B 1.8B USD | $104 113.69 USD | $12.04 13.16 USD | $12.04 13.16 USD | $1.65B 1.8B USD | 15.05 | $0.8 0.87 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
0
|
$1.57B 1.71B USD | $103 112.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.57B 1.71B USD | 0 | -$0.08 -0.08 USD | |
| Rai Way S.p.A. 4RW.F | $5.54 6.06 USD |
-0.18
|
$1.51B 1.66B USD | $132 144.29 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.51B 1.66B USD | 17.31 | $0.32 0.35 USD | |
| Tutor Perini Corporation PE2.F | $27.2 29.73 USD |
+23.64
|
$1.43B 1.56B USD | $49 53.56 USD | $21.4 23.39 USD | $27.2 29.73 USD | $1.43B 1.56B USD | 0 | -$3.01 -3.2 USD | |
| AF Gruppen ASA AF8.F | $12.44 13.6 USD |
+1.14
|
$1.37B 1.5B USD | $120 131.18 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.37B 1.5B USD | 22.21 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
-1.16
|
$1.37B 1.5B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.37B 1.5B USD | 9.29 | $0.92 1.01 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.04 5.51 USD |
-2.23
|
$1.36B 1.49B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.04 5.51 USD | $1.36B 1.49B USD | 21.91 | $0.23 0.25 USD | |
| Per Aarsleff Holding A/S PE9.F | $61.6 67.34 USD |
-13.73
|
$1.34B 1.47B USD | $39 42.63 USD | $61.6 67.34 USD | $68 74.33 USD | $1.34B 1.47B USD | 11.01 | $5.59 6.11 USD | |
| MIRAIT ONE Corporation 5FO.F | $14 15.3 USD |
-1.41
|
$1.29B 1.42B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $1.29B 1.42B USD | 11.76 | $1.19 1.3 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.16 4.55 USD |
-1.42
|
$1.21B 1.32B USD | $78 85.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.21B 1.32B USD | 13.00 | $0.32 0.35 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.42 16.86 USD |
+0.26
|
$1.21B 1.32B USD | $45 49.19 USD | $14.97 16.36 USD | $15.42 16.86 USD | $1.21B 1.32B USD | 13.06 | $1.18 1.29 USD | |
| Keller Group plc 01K.F | $15.5 16.94 USD |
-2.52
|
$1.15B 1.25B USD | $149 162.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.15B 1.25B USD | 7.52 | $2.06 2.25 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $40.15 43.89 USD |
+2.03
|
$1.08B 1.18B USD | $625 683.21 USD | $39.2 42.85 USD | $40.15 43.89 USD | $1.08B 1.18B USD | 13.33 | $3.01 3.29 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23 25.14 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.05B 1.15B USD | 52.27 | $0.44 0.48 USD | |
| Aecon Group Inc. 2AE.F | $15.3 16.72 USD |
-1.92
|
$966.39M 1.06B USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $966.39M 1.06B USD | 0 | -$0.69 -0.7 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-0.52
|
$962.86M 1.05B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $962.86M 1.05B USD | 25.13 | $0.38 0.42 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.42 1.56 USD |
+0.14
|
$957.71M 1.05B USD | $95 103.85 USD | $1.42 1.56 USD | $1.42 1.56 USD | $957.71M 1.05B USD | 8.37 | $0.17 0.19 USD | |
| NRW Holdings Limited 3NR.F | $2.02 2.21 USD |
0
|
$923.53M 1.01B USD | $300 327.94 USD | $2.02 2.21 USD | $2.02 2.21 USD | $923.53M 1.01B USD | 14.42 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $14.23 15.56 USD |
-18.27
|
$917.48M 1B USD | $10 10.93 USD | $14.23 15.56 USD | $16.37 17.89 USD | $917.48M 1B USD | 13.81 | $1.03 1.13 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.99 3.27 USD |
-0.47
|
$913.48M 998.56M USD | $329 359.64 USD | $2.99 3.27 USD | $2.99 3.27 USD | $913.48M 998.56M USD | 6.80 | $0.44 0.48 USD | |
| PORR AG ABS2.F | $23.2 25.36 USD |
-2.52
|
$909.06M 993.72M USD | $3.02K 3.3K USD | $23.2 25.36 USD | $23.65 25.85 USD | $909.06M 993.72M USD | 9.91 | $2.34 2.56 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $25.4 27.77 USD |
-1.55
|
$900.75M 984.64M USD | $180 196.76 USD | $25.4 27.77 USD | $25.6 27.98 USD | $900.75M 984.64M USD | 21.89 | $1.16 1.27 USD | |
| Instalco AB (publ) 4IIA.F | $2.97 3.24 USD |
-2.82
|
$813.78M 889.57M USD | $2 2.19 USD | $2.97 3.24 USD | $2.97 3.24 USD | $813.78M 889.57M USD | 24.73 | $0.12 0.13 USD | |
| Ellaktor S.A. HLL.F | $2.34 2.55 USD |
+5.9
|
$812.98M 888.7M USD | $4.65K 5.08K USD | $2.21 2.41 USD | $2.34 2.55 USD | $812.98M 888.7M USD | 10.61 | $0.22 0.24 USD | |
| Bird Construction Inc. 6LT.F | $14.3 15.63 USD |
-0.69
|
$804.2M 879.1M USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $804.2M 879.1M USD | 12.65 | $1.13 1.24 USD | |
| Kier Group plc 10I.F | $1.77 1.93 USD |
-1.12
|
$799.21M 873.65M USD | $1.53K 1.67K USD | $1.73 1.89 USD | $1.78 1.95 USD | $799.21M 873.65M USD | 12.64 | $0.14 0.15 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.2899 0.32 USD |
-18.89
|
$666.77M 728.87M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $666.77M 728.87M USD | 14.59 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}