国：ドイツ 取引所：Frankfurt セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (188)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
エンジニアリング・建設 (188)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-1.16
|
€54.11M 59.15M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.11M 59.15M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.72M 11.72M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.25 0.27 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| Vinci SA SQU.F | €120.70 131.94 USD |
+0.71
|
€67.34B 73.61B USD | €1.03K 1.13K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.34B 73.61B USD | 14.52 | €8.31 9.08 USD | |
| Quanta Services, Inc. QAA.F | €370.70 405.23 USD |
-3.64
|
€55.77B 60.97B USD | €96.00 104.94 USD | €370.70 405.23 USD | €385.10 420.97 USD | €55.77B 60.97B USD | 63.80 | €5.81 6.35 USD | |
| Larsen & Toubro Limited LTO.F | €37.60 41.1 USD |
-1.57
|
€53.21B 58.17B USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €53.21B 58.17B USD | 32.41 | €1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | €790.00 863.58 USD |
-4.76
|
€28.03B 30.64B USD | €75.00 81.99 USD | €790.00 863.58 USD | €837.50 915.5 USD | €28.03B 30.64B USD | 38.70 | €20.41 22.31 USD | |
| EMCOR Group, Inc. EM4.F | €531.60 581.11 USD |
-3.84
|
€25.14B 27.48B USD | €27.00 29.51 USD | €531.60 581.11 USD | €553.60 605.16 USD | €25.14B 27.48B USD | 24.78 | €21.45 23.45 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €283.80 310.23 USD |
-1.39
|
€21.35B 23.34B USD | €497.00 543.29 USD | €282.20 308.48 USD | €287.00 313.73 USD | €21.35B 23.34B USD | 25.09 | €11.31 12.36 USD | |
| WSP Global Inc. 1W3.F | €155.00 169.44 USD |
-1.9
|
€21.22B 23.2B USD | €5.00 5.47 USD | €155.00 169.44 USD | €157.00 171.62 USD | €21.22B 23.2B USD | 37.71 | €4.11 4.49 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.90 17.38 USD |
+1.27
|
€20.65B 22.57B USD | €2.07K 2.26K USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.65B 22.57B USD | 24.46 | €0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.85 86.19 USD |
+0.06
|
€20.48B 22.39B USD | €53.00 57.94 USD | €78.85 86.19 USD | €80.35 87.83 USD | €20.48B 22.39B USD | 24.26 | €3.25 3.55 USD | |
| Bouygues SA BYG.F | €41.88 45.78 USD |
+1.92
|
€16.03B 17.53B USD | €50.00 54.66 USD | €41.07 44.9 USD | €41.88 45.78 USD | €16.03B 17.53B USD | 15.22 | €2.75 3.01 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
-1.04
|
€15.70B 17.16B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.70B 17.16B USD | 3.89 | €0.11 0.12 USD | |
| Bouygues SA BYG0.F | €8.20 8.96 USD |
+1.23
|
€15.70B 17.16B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €15.70B 17.16B USD | 14.90 | €0.55 0.6 USD | |
| AECOM E6Z.F | €114.00 124.62 USD |
+0.88
|
€15.51B 16.96B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.51B 16.96B USD | 26.20 | €4.35 4.76 USD | |
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
+0.65
|
€14.44B 15.79B USD | €555.00 606.69 USD | €31.00 33.89 USD | €31.20 34.11 USD | €14.44B 15.79B USD | 15.50 | €2.00 2.19 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| MasTec, Inc. MY8.F | €171.00 186.93 USD |
+1.18
|
€14.09B 15.4B USD | €30.00 32.79 USD | €171.00 186.93 USD | €171.00 186.93 USD | €14.09B 15.4B USD | 47.23 | €3.62 3.96 USD | |
| APi Group Corporation 4XY.F | €32.80 35.85 USD |
+0.61
|
€13.64B 14.91B USD | €115.00 125.71 USD | €32.80 35.85 USD | €32.80 35.85 USD | €13.64B 14.91B USD | 105.80 | €0.31 0.34 USD | |
| Taisei Corporation TKK1.F | €71.00 77.61 USD |
+2.16
|
€11.67B 12.76B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.67B 12.76B USD | 15.50 | €4.58 5.01 USD | |
| Taisei Corporation TKK.F | €16.90 18.47 USD |
+2.42
|
€11.12B 12.15B USD | €500.00 546.57 USD | €16.90 18.47 USD | €16.90 18.47 USD | €11.12B 12.15B USD | 14.82 | €1.14 1.25 USD | |
| Obayashi Corporation OBA.F | €15.80 17.27 USD |
+0.64
|
€10.94B 11.96B USD | €76.00 83.08 USD | €15.80 17.27 USD | €15.80 17.27 USD | €10.94B 11.96B USD | 11.79 | €1.34 1.46 USD | |
| Acciona, S.A. AJ3.F | €200.60 219.28 USD |
+1.06
|
€10.93B 11.95B USD | €3.00 3.28 USD | €200.60 219.28 USD | €200.60 219.28 USD | €10.93B 11.95B USD | 13.14 | €15.26 16.68 USD | |
| Eiffage SA EF3.F | €112.20 122.65 USD |
+1.26
|
€10.80B 11.81B USD | €45.00 49.19 USD | €110.20 120.46 USD | €112.20 122.65 USD | €10.80B 11.81B USD | 11.01 | €10.19 11.14 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.79
|
€10.78B 11.78B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.78B 11.78B USD | 6.35 | €0.02 0.02 USD | |
| Stantec Inc. S3A.F | €90.00 98.38 USD |
-2.17
|
€10.71B 11.71B USD | €50.00 54.66 USD | €90.00 98.38 USD | €92.00 100.57 USD | €10.71B 11.71B USD | 38.13 | €2.36 2.58 USD | |
| Eiffage SA EF30.F | €22.00 24.05 USD |
+0.92
|
€10.59B 11.57B USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €10.59B 11.57B USD | 10.78 | €2.04 2.23 USD | |
| TopBuild Corp. 28T.F | €376.00 411.02 USD |
+1.62
|
€10.55B 11.54B USD | €30.00 32.79 USD | €376.00 411.02 USD | €376.00 411.02 USD | €10.55B 11.54B USD | 22.14 | €16.98 18.56 USD | |
| Skanska AB (publ) SKNB.F | €22.13 24.19 USD |
+1
|
€9.88B 10.81B USD | €239.00 261.26 USD | €22.13 24.19 USD | €22.13 24.19 USD | €9.88B 10.81B USD | 16.27 | €1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
0
|
€9.79B 10.7B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.79B 10.7B USD | 16.32 | €1.36 1.49 USD | |
| Shimizu Corporation XSZ.F | €13.90 15.19 USD |
+6.92
|
€9.40B 10.28B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.40B 10.28B USD | 16.74 | €0.83 0.91 USD | |
| Sterling Infrastructure, Inc. UAO.F | €285.40 311.98 USD |
-15.21
|
€8.77B 9.58B USD | €132.00 144.29 USD | €283.20 309.58 USD | €325.00 355.27 USD | €8.77B 9.58B USD | 32.35 | €8.82 9.64 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.26 0.28 USD |
+3.23
|
€8.60B 9.4B USD | €85.00 92.92 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.60B 9.4B USD | 12.80 | €0.02 0.02 USD | |
| Strabag SE XD4.F | €71.40 78.05 USD |
+6.89
|
€8.38B 9.16B USD | €356.00 389.16 USD | €68.60 74.99 USD | €71.80 78.49 USD | €8.38B 9.16B USD | 9.74 | €7.33 8.01 USD | |
| Tetra Tech, Inc. TT6.F | €29.20 31.92 USD |
+7.35
|
€7.80B 8.52B USD | €200.00 218.63 USD | €27.40 29.95 USD | €29.20 31.92 USD | €7.80B 8.52B USD | 36.50 | €0.80 0.87 USD | |
| Ackermans & Van Haaren NV B3K.F | €227.80 249.02 USD |
+1.06
|
€7.46B 8.15B USD | €100.00 109.31 USD | €227.80 249.02 USD | €227.80 249.02 USD | €7.46B 8.15B USD | 14.00 | €16.27 17.79 USD | |
| SPIE SA 4SP.F | €42.70 46.68 USD |
-0.97
|
€7.34B 8.03B USD | €50.00 54.66 USD | €42.70 46.68 USD | €42.70 46.68 USD | €7.34B 8.03B USD | 35.58 | €1.20 1.31 USD | |
| Dycom Industries, Inc. DYI.F | €252.00 275.47 USD |
+0.8
|
€7.30B 7.98B USD | €22.00 24.05 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.30B 7.98B USD | 32.81 | €7.68 8.4 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Fluor Corporation FLU.F | €39.29 42.95 USD |
+0.92
|
€6.88B 7.52B USD | €580.00 634.02 USD | €39.29 42.95 USD | €39.29 42.95 USD | €6.88B 7.52B USD | 2.29 | €17.09 18.68 USD | |
| Babcock International Group PLC BW3.F | €13.17 14.4 USD |
-0.45
|
€6.86B 7.5B USD | €350.00 382.6 USD | €13.17 14.4 USD | €13.17 14.4 USD | €6.86B 7.5B USD | 23.94 | €0.55 0.6 USD | |
| Primoris Services Corporation 1PM.F | €105.00 114.78 USD |
-2.78
|
€6.42B 7.02B USD | €50.00 54.66 USD | €105.00 114.78 USD | €106.00 115.87 USD | €6.42B 7.02B USD | 24.08 | €4.36 4.77 USD | |
| IES Holdings, Inc. 45T.F | €308.00 336.69 USD |
-8.61
|
€6.15B 6.72B USD | €38.00 41.54 USD | €308.00 336.69 USD | €332.00 362.92 USD | €6.15B 6.72B USD | 27.28 | €11.29 12.34 USD | |
| Sweco AB (publ) 7W71.F | €15.19 16.6 USD |
+1
|
€5.72B 6.25B USD | €32.00 34.98 USD | €15.19 16.6 USD | €15.19 16.6 USD | €5.72B 6.25B USD | 27.61 | €0.55 0.6 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.60 30.17 USD |
+3.76
|
€5.64B 6.17B USD | €9.00 9.84 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.64B 6.17B USD | 19.57 | €1.41 1.54 USD | |
| Construction Partners, Inc. CQY.F | €93.50 102.21 USD |
0
|
€5.54B 6.06B USD | €45.00 49.19 USD | €93.50 102.21 USD | €94.50 103.3 USD | €5.54B 6.06B USD | 78.57 | €1.19 1.3 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 90.66 | €0.30 0.33 USD | |
| KBR, Inc. K6B.F | €36.40 39.79 USD |
-1.62
|
€4.63B 5.06B USD | €40.00 43.73 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.63B 5.06B USD | 13.23 | €2.75 3.01 USD | |
| Arcosa, Inc. EOB.F | €86.50 94.56 USD |
+1.17
|
€4.37B 4.78B USD | €769.00 840.62 USD | €86.50 94.56 USD | €86.50 94.56 USD | €4.37B 4.78B USD | 33.14 | €2.61 2.85 USD | |
| Maire S.p.A. 3OY1.F | €12.97 14.18 USD |
+1.33
|
€4.34B 4.74B USD | €9.00 9.84 USD | €12.80 13.99 USD | €13.27 14.51 USD | €4.34B 4.74B USD | 16.62 | €0.78 0.85 USD | |
| Argan, Inc. 1AW.F | €294.00 321.38 USD |
-6.96
|
€4.06B 4.44B USD | €30.00 32.79 USD | €294.00 321.38 USD | €318.00 347.62 USD | €4.06B 4.44B USD | 40.83 | €7.20 7.87 USD | |
| Granite Construction Incorporated GRG.F | €87.50 95.65 USD |
-0.57
|
€3.87B 4.23B USD | €100.00 109.31 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.87B 4.23B USD | 27.68 | €3.16 3.45 USD | |
| CTF Services Limited NWS.F | €0.96 1.05 USD |
+0.52
|
€3.85B 4.21B USD | €38.00 41.54 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.85B 4.21B USD | 16.00 | €0.06 0.07 USD | |
| Bilfinger SE GBF.F | €98.65 107.84 USD |
+9.19
|
€3.80B 4.15B USD | €2.77K 3.03K USD | €90.65 99.09 USD | €101.70 111.17 USD | €3.80B 4.15B USD | 20.01 | €4.93 5.39 USD | |
| Arcadis NV HIJ2.F | €37.38 40.86 USD |
+1.58
|
€3.75B 4.1B USD | €280.00 306.08 USD | €37.38 40.86 USD | €37.38 40.86 USD | €3.75B 4.1B USD | 14.10 | €2.65 2.9 USD | |
| Balfour Beatty plc BIH.F | €7.30 7.98 USD |
+0.69
|
€3.58B 3.91B USD | €218.00 238.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.58B 3.91B USD | 18.25 | €0.40 0.44 USD | |
| Webuild S.p.A. IPJ1.F | €3.26 3.57 USD |
+2.06
|
€3.55B 3.88B USD | €11.00 12.02 USD | €3.13 3.42 USD | €3.26 3.57 USD | €3.55B 3.88B USD | 13.05 | €0.25 0.27 USD | |
| Bilfinger SE GBFU.F | €17.90 19.57 USD |
+1.13
|
€3.52B 3.85B USD | €19.00 20.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.52B 3.85B USD | 18.08 | €0.99 1.08 USD | |
| Budimex SA FBF.F | €136.40 149.1 USD |
-2.57
|
€3.48B 3.81B USD | €75.00 81.99 USD | €136.40 149.1 USD | €140.50 153.59 USD | €3.48B 3.81B USD | 24.18 | €5.64 6.17 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.9 USD |
-2.94
|
€3.47B 3.8B USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.83 0.9 USD | €3.47B 3.8B USD | 11.78 | €0.07 0.08 USD | |
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
-0.5
|
€3.07B 3.36B USD | €79.00 86.36 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.07B 3.36B USD | 37.14 | €5.33 5.83 USD | |
| Exponent, Inc. EP5.F | €59.78 65.35 USD |
-1.03
|
€3.06B 3.34B USD | €50.00 54.66 USD | €59.78 65.35 USD | €60.44 66.07 USD | €3.06B 3.34B USD | 34.15 | €1.75 1.91 USD | |
| Tutor Perini Corporation PE2.F | €53.00 57.94 USD |
-0.93
|
€3.04B 3.32B USD | €135.00 147.57 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.04B 3.32B USD | 0 | -€0.48 -0.5 USD | |
| Sacyr, S.A. VHM.F | €3.74 4.09 USD |
-0.9
|
€2.99B 3.27B USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.78 4.13 USD | €2.99B 3.27B USD | 31.18 | €0.12 0.13 USD | |
| Downer EDI Limited DNE.F | €4.32 4.72 USD |
0
|
€2.93B 3.2B USD | €787.00 860.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.93B 3.2B USD | 39.27 | €0.11 0.12 USD | |
| COMSYS Holdings Corporation CS7.F | €22.80 24.92 USD |
+1.79
|
€2.65B 2.9B USD | €3.00 3.28 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.65B 2.9B USD | 15.09 | €1.51 1.65 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
0
|
€2.48B 2.72B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.48B 2.72B USD | 14.44 | €3.53 3.86 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.76 33.62 USD |
+0.39
|
€2.43B 2.66B USD | €10.00 10.93 USD | €30.18 32.99 USD | €30.76 33.62 USD | €2.43B 2.66B USD | 18.30 | €1.68 1.84 USD | |
| JGC Holdings Corporation VJC.F | €9.90 10.82 USD |
0
|
€2.39B 2.62B USD | €236.00 257.98 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.39B 2.62B USD | 0 | -€0.04 -0.04 USD | |
| Gek Terna S.A. 1GT.F | €23.66 25.86 USD |
-2.07
|
€2.37B 2.59B USD | €84.00 91.82 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.37B 2.59B USD | 591.50 | €0.04 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
+3.03
|
€2.35B 2.57B USD | €689.00 753.17 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.35B 2.57B USD | 21.25 | €0.40 0.44 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.52 8.22 USD |
+0.6
|
€2.10B 2.3B USD | €100.00 109.31 USD | €7.52 8.22 USD | €7.52 8.22 USD | €2.10B 2.3B USD | 18.34 | €0.41 0.45 USD | |
| Peab AB (publ) PEKB.F | €6.82 7.45 USD |
+0.52
|
€2.02B 2.21B USD | €3.00 3.28 USD | €6.82 7.45 USD | €6.82 7.45 USD | €2.02B 2.21B USD | 13.10 | €0.52 0.57 USD | |
| NCC AB (publ) NCGB.F | €19.09 20.87 USD |
+0.53
|
€1.96B 2.14B USD | €401.00 438.35 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.96B 2.14B USD | 12.89 | €1.48 1.62 USD | |
| Hill & Smith PLC 7HL.F | €24.20 26.45 USD |
0
|
€1.96B 2.14B USD | €10.00 10.93 USD | €23.00 25.14 USD | €24.20 26.45 USD | €1.96B 2.14B USD | 21.41 | €1.13 1.24 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €6.00 6.56 USD |
+5.36
|
€1.94B 2.12B USD | €6.80K 7.43K USD | €5.72 6.25 USD | €6.00 6.56 USD | €1.94B 2.12B USD | 13.63 | €0.44 0.48 USD | |
| Veidekke ASA VK4.F | €13.58 14.84 USD |
-0.44
|
€1.91B 2.08B USD | €41.00 44.82 USD | €13.58 14.84 USD | €13.58 14.84 USD | €1.91B 2.08B USD | 15.97 | €0.85 0.93 USD | |
| Per Aarsleff Holding A/S PE9.F | €96.60 105.6 USD |
-1.43
|
€1.82B 1.98B USD | €80.00 87.45 USD | €96.60 105.6 USD | €96.60 105.6 USD | €1.82B 1.98B USD | 16.80 | €5.75 6.29 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
-0.66
|
€1.77B 1.93B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €58.05 63.46 USD |
+2.74
|
€1.74B 1.9B USD | €25.00 27.33 USD | €55.45 60.61 USD | €58.05 63.46 USD | €1.74B 1.9B USD | 14.26 | €4.07 4.45 USD | |
| Ameresco, Inc. 4AM.F | €29.06 31.77 USD |
-4.03
|
€1.73B 1.89B USD | €114.00 124.62 USD | €29.06 31.77 USD | €29.06 31.77 USD | €1.73B 1.89B USD | 28.21 | €1.03 1.13 USD | |
| Afry AB B3Y1.F | €14.27 15.6 USD |
+0.78
|
€1.71B 1.87B USD | €41.00 44.82 USD | €14.27 15.6 USD | €14.27 15.6 USD | €1.71B 1.87B USD | 19.02 | €0.75 0.82 USD | |
| AF Gruppen ASA AF8.F | €14.22 15.54 USD |
+1.14
|
€1.62B 1.77B USD | €7.00 7.65 USD | €14.10 15.41 USD | €14.22 15.54 USD | €1.62B 1.77B USD | 18.23 | €0.78 0.85 USD | |
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
+4.71
|
€1.58B 1.72B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.58B 1.72B USD | 16.79 | €1.06 1.16 USD | |
| Rai Way S.p.A. 4RW.F | €5.61 6.13 USD |
-1.23
|
€1.58B 1.72B USD | €131.00 143.2 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.58B 1.72B USD | 17.00 | €0.33 0.36 USD | |
| Hazama Ando Corporation 2PW.F | €9.90 10.82 USD |
+2.06
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.55B 1.7B USD | 10.53 | €0.94 1.03 USD | |
| Bravida Holding AB (publ) BV0.F | €7.34 8.02 USD |
+0.41
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.34 8.02 USD | €7.34 8.02 USD | €1.52B 1.66B USD | 14.11 | €0.52 0.57 USD | |
| Monadelphous Group Limited 8MP.F | €14.90 16.29 USD |
0
|
€1.49B 1.63B USD | €135.00 147.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.49B 1.63B USD | 31.70 | €0.47 0.51 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.00 48.1 USD |
-5.58
|
€1.48B 1.62B USD | €180.00 196.76 USD | €44.00 48.1 USD | €45.60 49.85 USD | €1.48B 1.62B USD | 28.02 | €1.57 1.72 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €1.29B 1.41B USD | 93.33 | €0.03 0.03 USD | |
| Keller Group plc 01K.F | €16.40 17.93 USD |
+0.61
|
€1.27B 1.39B USD | €430.00 470.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.27B 1.39B USD | 7.59 | €2.16 2.36 USD | |
| Willdan Group, Inc. J2A.F | €80.50 88 USD |
+1.26
|
€1.21B 1.33B USD | €688.00 752.08 USD | €80.50 88 USD | €80.50 88 USD | €1.21B 1.33B USD | 33.40 | €2.41 2.63 USD | |
| Aecon Group Inc. 2AE.F | €16.90 18.47 USD |
-3.43
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.17B 1.28B USD | 187.77 | €0.09 0.1 USD | |
| Kier Group plc 10I.F | €2.38 2.6 USD |
0
|
€1.07B 1.17B USD | €390.00 426.32 USD | €2.30 2.51 USD | €2.40 2.62 USD | €1.07B 1.17B USD | 17.00 | €0.14 0.15 USD | |
| Bird Construction Inc. 6LT.F | €15.70 17.16 USD |
-5.99
|
€969.28M 1.06B USD | €100.00 109.31 USD | €15.70 17.16 USD | €16.80 18.36 USD | €969.28M 1.06B USD | 14.14 | €1.11 1.21 USD | |
| Toyo Engineering Corporation 6AE.F | €14.30 15.63 USD |
-0.69
|
€847.89M 926.86M USD | €30.00 32.79 USD | €14.30 15.63 USD | €14.30 15.63 USD | €847.89M 926.86M USD | 75.26 | €0.19 0.21 USD | |
| Chiyoda Corporation CYA.F | €3.14 3.43 USD |
+8.28
|
€813.71M 889.5M USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €813.71M 889.5M USD | 19.62 | €0.16 0.17 USD | |
| Service Stream Limited UFY.F | €1.25 1.37 USD |
-0.79
|
€789.39M 862.91M USD | €4.00 4.37 USD | €1.25 1.37 USD | €1.25 1.37 USD | €789.39M 862.91M USD | 25.00 | €0.05 0.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+0.15
|
€755.61M 825.98M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €755.61M 825.98M USD | 6.04 | €0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}