Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (188)
- {{country.name}}
- Todos los países
- Alemania (188)
Frankfurt (188)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (188)
Construcción e Ingeniería (188)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.6B 11.58B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.6B 11.58B USD | 5.90 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $117.8 128.77 USD |
-0.67
|
$66.01B 72.16B USD | $778 850.46 USD | $116.05 126.86 USD | $117.9 128.88 USD | $66.01B 72.16B USD | 13.97 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-1.66
|
$50.05B 54.71B USD | $40 43.73 USD | $35.6 38.92 USD | $35.8 39.13 USD | $50.05B 54.71B USD | 32.66 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $233.3 255.03 USD |
-1.81
|
$34.57B 37.79B USD | $60 65.59 USD | $233.3 255.03 USD | $233.3 255.03 USD | $34.57B 37.79B USD | 42.18 | $5.53 6.05 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
0
|
$20.49B 22.4B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $20.49B 22.4B USD | 45.24 | $3.47 3.79 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.51B 18.05B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.51B 18.05B USD | 3.38 | $0.18 0.2 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.05
|
$16.35B 17.87B USD | $2.05K 2.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.35B 17.87B USD | 2.86 | $0.14 0.15 USD | |
| EMCOR Group, Inc. EM4.F | $339.7 371.34 USD |
-0.85
|
$15.45B 16.89B USD | $70 76.52 USD | $339.7 371.34 USD | $339.7 371.34 USD | $15.45B 16.89B USD | 17.20 | $19.74 21.58 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $36.88 40.31 USD |
+0.49
|
$13.96B 15.26B USD | $14.4K 15.74K USD | $36.11 39.47 USD | $36.93 40.37 USD | $13.96B 15.26B USD | 13.86 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $7.1 7.76 USD |
-2.74
|
$13.96B 15.26B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $13.96B 15.26B USD | 13.39 | $0.53 0.58 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.5 11.48 USD |
-0.94
|
$13.09B 14.31B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.09B 14.31B USD | 16.40 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $52.45 57.33 USD |
-1.5
|
$13.08B 14.3B USD | $400 437.25 USD | $52.45 57.33 USD | $52.55 57.44 USD | $13.08B 14.3B USD | 16.39 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $152.6 166.81 USD |
-2.18
|
$11.53B 12.6B USD | $291 318.1 USD | $150 163.97 USD | $155.7 170.2 USD | $11.53B 12.6B USD | 14.78 | $10.32 11.28 USD | |
| AECOM E6Z.F | $84.5 92.37 USD |
-2.31
|
$11.28B 12.33B USD | $208 227.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.28B 12.33B USD | 21.28 | $3.97 4.34 USD | |
| Comfort Systems USA, Inc. 9CF.F | $297.2 324.88 USD |
-3.38
|
$10.89B 11.91B USD | $15 16.4 USD | $294.8 322.26 USD | $297.2 324.88 USD | $10.89B 11.91B USD | 21.96 | $13.53 14.79 USD | |
| Eiffage SA EF30.F | $22.6 24.7 USD |
+5.61
|
$10.57B 11.55B USD | $68 74.33 USD | $20.8 22.74 USD | $22.6 24.7 USD | $10.57B 11.55B USD | 10.31 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $109.45 119.64 USD |
+0.37
|
$10.1B 11.04B USD | $30 32.79 USD | $106.4 116.31 USD | $109.45 119.64 USD | $10.1B 11.04B USD | 9.99 | $10.95 11.97 USD | |
| APi Group Corporation 4XY.F | $31.4 34.32 USD |
-4.27
|
$8.94B 9.78B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.94B 9.78B USD | 0 | -$0.78 -0.8 USD | |
| Kajima Corporation KAJ.F | $18.7 20.44 USD |
-1.58
|
$8.82B 9.64B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.82B 9.64B USD | 12.72 | $1.47 1.61 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
-3.23
|
$8.77B 9.59B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $8.77B 9.59B USD | 36.58 | $2.05 2.24 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
0
|
$8.64B 9.45B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $8.64B 9.45B USD | 57.67 | $1.89 2.07 USD | |
| Obayashi Corporation OBA.F | $11.6 12.68 USD |
-0.85
|
$8.6B 9.4B USD | $3 3.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.6B 9.4B USD | 10.94 | $1.06 1.16 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
0
|
$8.32B 9.09B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.32B 9.09B USD | 16.32 | $1.25 1.37 USD | |
| Skanska AB (publ) SKNB.F | $21 22.96 USD |
+1.65
|
$8.32B 9.09B USD | $500 546.57 USD | $20.45 22.35 USD | $21 22.96 USD | $8.32B 9.09B USD | 16.80 | $1.25 1.37 USD | |
| TopBuild Corp. 28T.F | $272 297.33 USD |
-2.16
|
$8.3B 9.07B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $8.3B 9.07B USD | 14.47 | $18.79 20.54 USD | |
| Strabag SE XD4.F | $65.5 71.6 USD |
-2.96
|
$7.56B 8.27B USD | $655 716 USD | $63.9 69.85 USD | $66.2 72.37 USD | $7.56B 8.27B USD | 10.23 | $6.4 7 USD | |
| Tetra Tech, Inc. TT6.F | $26.4 28.86 USD |
-0.75
|
$7.38B 8.06B USD | $62 67.77 USD | $26.2 28.64 USD | $26.4 28.86 USD | $7.38B 8.06B USD | 30.34 | $0.87 0.95 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-1.71
|
$7.31B 7.99B USD | $3.79K 4.14K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.31B 7.99B USD | 5.73 | $0.03 0.03 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Taisei Corporation TKK1.F | $39.6 43.29 USD |
-0.5
|
$6.93B 7.58B USD | $290 317.01 USD | $39.6 43.29 USD | $39.6 43.29 USD | $6.93B 7.58B USD | 11.28 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $9.75 10.66 USD |
-1.02
|
$6.9B 7.54B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.9B 7.54B USD | 11.07 | $0.88 0.96 USD | |
| Acciona, S.A. AJ3.F | $122.3 133.69 USD |
+1.83
|
$6.77B 7.4B USD | $15 16.4 USD | $120.8 132.05 USD | $122.3 133.69 USD | $6.77B 7.4B USD | 15.80 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $39.26 42.92 USD |
-0.66
|
$6.62B 7.23B USD | $100 109.31 USD | $39.26 42.92 USD | $39.26 42.92 USD | $6.62B 7.23B USD | 24.23 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $199.1 217.64 USD |
-0.95
|
$6.54B 7.14B USD | $15 16.4 USD | $199.1 217.64 USD | $199.1 217.64 USD | $6.54B 7.14B USD | 14.17 | $14.05 15.36 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $46.6 50.94 USD |
+2.19
|
$6.1B 6.67B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.1B 6.67B USD | 18.20 | $2.56 2.8 USD | |
| Sweco AB (publ) 7W71.F | $16.36 17.88 USD |
+0.37
|
$5.92B 6.47B USD | $573 626.37 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.92B 6.47B USD | 30.86 | $0.53 0.58 USD | |
| Shimizu Corporation XSZ.F | $8.05 8.8 USD |
-0.62
|
$5.58B 6.1B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.58B 6.1B USD | 11.83 | $0.68 0.74 USD | |
| Fluor Corporation FLU.F | $33.05 36.13 USD |
-0.84
|
$5.55B 6.07B USD | $800 874.51 USD | $33.05 36.13 USD | $33.05 36.13 USD | $5.55B 6.07B USD | 2.92 | $11.28 12.33 USD | |
| Babcock International Group PLC BW3.F | $8.4 9.18 USD |
-2.83
|
$4.48B 4.9B USD | $80 87.45 USD | $8.4 9.18 USD | $8.86 9.68 USD | $4.48B 4.9B USD | 19.09 | $0.44 0.48 USD | |
| Arcadis NV HIJ2.F | $45.74 50 USD |
-2.51
|
$4.17B 4.56B USD | $30 32.79 USD | $45.74 50 USD | $45.74 50 USD | $4.17B 4.56B USD | 16.94 | $2.7 2.95 USD | |
| Dycom Industries, Inc. DYI.F | $138 150.85 USD |
-2.82
|
$4B 4.37B USD | $70 76.52 USD | $138 150.85 USD | $138 150.85 USD | $4B 4.37B USD | 19.00 | $7.26 7.94 USD | |
| Construction Partners, Inc. CQY.F | $66 72.15 USD |
-0.75
|
$3.66B 4B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $3.66B 4B USD | 67.34 | $0.98 1.07 USD | |
| Exponent, Inc. EP5.F | $71.06 77.68 USD |
-5.51
|
$3.66B 4B USD | $12 13.12 USD | $70.58 77.15 USD | $72.64 79.41 USD | $3.66B 4B USD | 36.81 | $1.93 2.11 USD | |
| Arcosa, Inc. EOB.F | $73 79.8 USD |
+1.39
|
$3.56B 3.89B USD | $21 22.96 USD | $73 79.8 USD | $73 79.8 USD | $3.56B 3.89B USD | 41.71 | $1.75 1.91 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.5 18.04 USD |
+1.85
|
$3.43B 3.75B USD | $130 142.11 USD | $16.4 17.93 USD | $16.5 18.04 USD | $3.43B 3.75B USD | 13.86 | $1.19 1.3 USD | |
| IES Holdings, Inc. 45T.F | $155 169.44 USD |
+1.97
|
$3.39B 3.71B USD | $452 494.1 USD | $155 169.44 USD | $155 169.44 USD | $3.39B 3.71B USD | 15.56 | $9.96 10.89 USD | |
| CTF Services Limited NWS.F | $0.8199 0.9 USD |
-8.38
|
$3.28B 3.58B USD | $95 103.85 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.28B 3.58B USD | 11.71 | $0.07 0.08 USD | |
| Budimex SA FBF.F | $123.9 135.44 USD |
-7.81
|
$3.16B 3.46B USD | $236 257.98 USD | $123.9 135.44 USD | $130.6 142.76 USD | $3.16B 3.46B USD | 18.06 | $6.86 7.5 USD | |
| Sterling Infrastructure, Inc. UAO.F | $99.36 108.61 USD |
-8.63
|
$3.07B 3.35B USD | $65 71.05 USD | $99.36 108.61 USD | $101.5 110.95 USD | $3.07B 3.35B USD | 13.10 | $7.58 8.29 USD | |
| Granite Construction Incorporated GRG.F | $69.5 75.97 USD |
-0.71
|
$3.02B 3.3B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.02B 3.3B USD | 28.95 | $2.4 2.62 USD | |
| Webuild S.p.A. IPJ1.F | $2.97 3.25 USD |
-2.11
|
$3B 3.28B USD | $32 34.98 USD | $2.97 3.25 USD | $3.02 3.3 USD | $3B 3.28B USD | 15.65 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $52 56.84 USD |
-1.89
|
$2.8B 3.06B USD | $69 75.43 USD | $52 56.84 USD | $52 56.84 USD | $2.8B 3.06B USD | 17.10 | $3.04 3.32 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
-5.43
|
$2.79B 3.05B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $2.79B 3.05B USD | 8.71 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
-0.96
|
$2.62B 2.86B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.62B 2.86B USD | 12.87 | $0.4 0.44 USD | |
| Maire S.p.A. 3OY1.F | $7.92 8.66 USD |
-4.41
|
$2.6B 2.85B USD | $2.73K 2.98K USD | $7.92 8.66 USD | $8.32 9.09 USD | $2.6B 2.85B USD | 13.19 | $0.6 0.66 USD | |
| Bilfinger SE GBF.F | $66.9 73.13 USD |
+0.15
|
$2.51B 2.74B USD | $232 253.61 USD | $65.5 71.6 USD | $67 73.24 USD | $2.51B 2.74B USD | 14.17 | $4.72 5.16 USD | |
| Sacyr, S.A. VHM.F | $3.12 3.41 USD |
-2.81
|
$2.48B 2.71B USD | $500 546.57 USD | $3.12 3.41 USD | $3.13 3.42 USD | $2.48B 2.71B USD | 20.77 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $12.8 13.99 USD |
-2.29
|
$2.43B 2.66B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.43B 2.66B USD | 13.61 | $0.94 1.03 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-0.52
|
$2.27B 2.49B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.49B USD | 12.56 | $1.52 1.66 USD | |
| Downer EDI Limited DNE.F | $3.04 3.32 USD |
+1.33
|
$2.2B 2.41B USD | $2.27K 2.48K USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.2B 2.41B USD | 50.66 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.13 7.79 USD |
+1.78
|
$2.1B 2.29B USD | $1.7K 1.86K USD | $7.13 7.79 USD | $7.13 7.79 USD | $2.1B 2.29B USD | 9.25 | $0.77 0.84 USD | |
| Afry AB B3Y1.F | $17.49 19.12 USD |
+0.11
|
$2B 2.19B USD | $37 40.45 USD | $17.49 19.12 USD | $17.49 19.12 USD | $2B 2.19B USD | 17.48 | $1 1.09 USD | |
| Gek Terna S.A. 1GT.F | $19.06 20.84 USD |
0
|
$1.95B 2.13B USD | $150 163.97 USD | $19.06 20.84 USD | $19.3 21.1 USD | $1.95B 2.13B USD | 13.14 | $1.45 1.59 USD | |
| Morgan Sindall Group plc 0KN.F | $39.6 43.29 USD |
-0.5
|
$1.85B 2.02B USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.85B 2.02B USD | 12.18 | $3.25 3.55 USD | |
| Veidekke ASA VK4.F | $12.8 13.99 USD |
-0.47
|
$1.75B 1.91B USD | $256 279.84 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.75B 1.91B USD | 15.60 | $0.82 0.9 USD | |
| NCC AB (publ) NCGB.F | $17.58 19.22 USD |
+0.4
|
$1.74B 1.9B USD | $70 76.52 USD | $17.58 19.22 USD | $17.58 19.22 USD | $1.74B 1.9B USD | 11.79 | $1.49 1.63 USD | |
| Bravida Holding AB (publ) BV0.F | $8.46 9.24 USD |
-0.65
|
$1.73B 1.89B USD | $600 655.88 USD | $8.35 9.12 USD | $8.46 9.24 USD | $1.73B 1.89B USD | 17.61 | $0.48 0.52 USD | |
| MYR Group Inc. MYP.F | $106 115.87 USD |
+1.92
|
$1.71B 1.87B USD | $35 38.26 USD | $106 115.87 USD | $106 115.87 USD | $1.71B 1.87B USD | 61.27 | $1.73 1.89 USD | |
| JGC Holdings Corporation VJC.F | $6.9 7.54 USD |
-2.13
|
$1.69B 1.85B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.69B 1.85B USD | 0 | -$0.58 -0.6 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
+3.52
|
$1.65B 1.81B USD | $69 75.43 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.65B 1.81B USD | 17.75 | $1.16 1.27 USD | |
| Argan, Inc. 1AW.F | $118 128.99 USD |
-8.53
|
$1.61B 1.76B USD | $68 74.33 USD | $118 128.99 USD | $120 131.18 USD | $1.61B 1.76B USD | 20.92 | $5.64 6.17 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-2.73
|
$1.57B 1.72B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.72B USD | 0 | -$0.07 -0.07 USD | |
| Rai Way S.p.A. 4RW.F | $5.64 6.17 USD |
-2.08
|
$1.54B 1.68B USD | $4K 4.37K USD | $5.64 6.17 USD | $5.64 6.17 USD | $1.54B 1.68B USD | 17.09 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.01 5.48 USD |
-1.28
|
$1.36B 1.48B USD | $10K 10.93K USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.36B 1.48B USD | 21.78 | $0.23 0.25 USD | |
| AF Gruppen ASA AF8.F | $11.74 12.83 USD |
-2.33
|
$1.31B 1.44B USD | $120 131.18 USD | $11.74 12.83 USD | $11.96 13.07 USD | $1.31B 1.44B USD | 20.24 | $0.58 0.63 USD | |
| Hazama Ando Corporation 2PW.F | $8.15 8.91 USD |
0
|
$1.31B 1.43B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.31B 1.43B USD | 9.15 | $0.89 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.32 4.72 USD |
+0.93
|
$1.24B 1.35B USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.24B 1.35B USD | 13.93 | $0.31 0.34 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.45 16.89 USD |
-1.28
|
$1.23B 1.35B USD | $2.05K 2.24K USD | $15.45 16.89 USD | $15.94 17.42 USD | $1.23B 1.35B USD | 13.43 | $1.15 1.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $64.4 70.4 USD |
-2.13
|
$1.21B 1.32B USD | $30 32.79 USD | $63.8 69.74 USD | $64.4 70.4 USD | $1.21B 1.32B USD | 11.52 | $5.59 6.11 USD | |
| Keller Group plc 01K.F | $16.7 18.26 USD |
+0.6
|
$1.19B 1.3B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.19B 1.3B USD | 7.22 | $2.31 2.53 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.19B 1.3B USD | 11.21 | $1.15 1.26 USD | |
| Tutor Perini Corporation PE2.F | $20.4 22.3 USD |
-3.77
|
$1.1B 1.2B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 0 | -$2.9 -3.1 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $37.5 40.99 USD |
-1.45
|
$1.05B 1.15B USD | $2.28K 2.49K USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.05B 1.15B USD | 11.32 | $3.31 3.62 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.8 24.92 USD |
-1.72
|
$1.04B 1.14B USD | $1 1.09 USD | $22.8 24.92 USD | $23 25.14 USD | $1.04B 1.14B USD | 53.02 | $0.43 0.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.37 3.68 USD |
-0.94
|
$1.02B 1.11B USD | $3K 3.28K USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.02B 1.11B USD | 7.65 | $0.44 0.48 USD | |
| PORR AG ABS2.F | $26.65 29.13 USD |
0
|
$1.01B 1.11B USD | $350 382.6 USD | $25.3 27.66 USD | $26.65 29.13 USD | $1.01B 1.11B USD | 11.48 | $2.32 2.54 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.61
|
$880.32M 962.31M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $880.32M 962.31M USD | 7.64 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.85 9.67 USD |
-0.56
|
$878.9M 960.76M USD | $125 136.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $878.9M 960.76M USD | 20.11 | $0.44 0.48 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $24 26.24 USD |
-4.76
|
$821.56M 898.07M USD | $180 196.76 USD | $24 26.24 USD | $24.8 27.11 USD | $821.56M 898.07M USD | 19.51 | $1.23 1.34 USD | |
| Instalco AB (publ) 4IIA.F | $3.03 3.31 USD |
+0.4
|
$813.92M 889.73M USD | $10 10.93 USD | $2.81 3.08 USD | $3.03 3.31 USD | $813.92M 889.73M USD | 25.26 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13.8 15.09 USD |
-1.43
|
$764.28M 835.46M USD | $29 31.7 USD | $13.8 15.09 USD | $13.8 15.09 USD | $764.28M 835.46M USD | 11.69 | $1.18 1.29 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
+2.75
|
$730.6M 798.65M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $730.6M 798.65M USD | 0 | -$0.62 -0.6 USD | |
| NRW Holdings Limited 3NR.F | $1.52 1.66 USD |
-1.3
|
$715.09M 781.69M USD | $335 366.2 USD | $1.52 1.66 USD | $1.52 1.66 USD | $715.09M 781.69M USD | 10.13 | $0.15 0.16 USD | |
| Kier Group plc 10I.F | $1.46 1.6 USD |
-2.01
|
$644.75M 704.8M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $644.75M 704.8M USD | 10.42 | $0.14 0.15 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-1.73
|
$626.88M 685.26M USD | $37 40.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $626.88M 685.26M USD | 17.00 | $0.02 0.02 USD | |
| Service Stream Limited UFY.F | $0.9699 1.05 USD |
-2.53
|
$615.63M 672.97M USD | $4 4.37 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $615.63M 672.97M USD | 32.16 | $0.03 0.03 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.1 8.85 USD |
-0.61
|
$561.89M 614.22M USD | $550 601.22 USD | $8.1 8.85 USD | $8.1 8.85 USD | $561.89M 614.22M USD | 10.38 | $0.78 0.85 USD | |
| Ameresco, Inc. 4AM.F | $10.89 11.9 USD |
-1.63
|
$541.07M 591.46M USD | $120 131.18 USD | $10.89 11.9 USD | $10.89 11.9 USD | $541.07M 591.46M USD | 11.11 | $0.98 1.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}