Ülke: Almanya Borsa: Frankfurt Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (188)
- {{country.name}}
- Tüm ülkeler
- Almanya (188)
Frankfurt (188)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (188)
Mühendislik ve İnşaat (188)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $126.75 138.55 USD |
+1.44
|
$70.93B 77.54B USD | $1.09K 1.19K USD | $125.3 136.97 USD | $127 138.83 USD | $70.93B 77.54B USD | 15.03 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.6 37.82 USD |
-0.29
|
$48.76B 53.31B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $48.76B 53.31B USD | 32.03 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $320.6 350.46 USD |
+0.03
|
$48.55B 53.07B USD | $22 24.05 USD | $320.6 350.46 USD | $320.6 350.46 USD | $48.55B 53.07B USD | 60.60 | $5.29 5.78 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
-1.15
|
$22.66B 24.77B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $22.66B 24.77B USD | 50.43 | $3.41 3.73 USD | |
| EMCOR Group, Inc. EM4.F | $459.6 502.4 USD |
-1.84
|
$20.57B 22.49B USD | $30 32.79 USD | $459.6 502.4 USD | $459.6 502.4 USD | $20.57B 22.49B USD | 23.82 | $19.29 21.09 USD | |
| Comfort Systems USA, Inc. 9CF.F | $447.4 489.07 USD |
-2.53
|
$15.81B 17.28B USD | $7 7.65 USD | $447.4 489.07 USD | $447.4 489.07 USD | $15.81B 17.28B USD | 31.55 | $14.18 15.5 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-3.24
|
$15.11B 16.52B USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $15.11B 16.52B USD | 3.30 | $0.12 0.13 USD | |
| Bouygues SA BYG.F | $39.32 42.98 USD |
+1.24
|
$15.05B 16.45B USD | $440 480.98 USD | $38.74 42.35 USD | $39.32 42.98 USD | $15.05B 16.45B USD | 14.14 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
-0.64
|
$14.77B 16.14B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.77B 16.14B USD | 13.83 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.1 61.32 USD |
-0.44
|
$14.02B 15.33B USD | $61 66.68 USD | $56.1 61.32 USD | $56.1 61.32 USD | $14.02B 15.33B USD | 17.64 | $3.18 3.48 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-0.88
|
$13.96B 15.26B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $13.96B 15.26B USD | 17.50 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.2 189.33 USD |
+0.52
|
$13.03B 14.24B USD | $497 543.29 USD | $172.8 188.89 USD | $175.5 191.85 USD | $13.03B 14.24B USD | 13.71 | $12.63 13.81 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.49 | $3.98 4.35 USD | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
+0.69
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
-2.07
|
$11.28B 12.33B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.28B 12.33B USD | 61.20 | $2.32 2.54 USD | |
| Eiffage SA EF3.F | $116.2 127.02 USD |
-0.13
|
$11.12B 12.16B USD | $254 277.66 USD | $116.2 127.02 USD | $116.2 127.02 USD | $11.12B 12.16B USD | 10.62 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
-0.54
|
$10.6B 11.59B USD | $500 546.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.6B 11.59B USD | 43.57 | $2.1 2.3 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.34B 11.3B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.34B 11.3B USD | 14.10 | $1.56 1.71 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+3.39
|
$10.1B 11.04B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.1B 11.04B USD | 6.10 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $79 86.36 USD |
-0.63
|
$9.12B 9.97B USD | $47 51.38 USD | $79 86.36 USD | $79.6 87.01 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.4 13.55 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.50 | $1.19 1.3 USD | |
| TopBuild Corp. 28T.F | $300 327.94 USD |
+4.17
|
$8.69B 9.5B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $8.69B 9.5B USD | 17.83 | $16.82 18.39 USD | |
| Acciona, S.A. AJ3.F | $151.3 165.39 USD |
-1.11
|
$8.57B 9.37B USD | $51 55.75 USD | $151.3 165.39 USD | $151.3 165.39 USD | $8.57B 9.37B USD | 19.54 | $7.74 8.46 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
-0.88
|
$8.35B 9.13B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.35B 9.13B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
-1.2
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.33 | $3.99 4.36 USD | |
| Skanska AB (publ) SKNB.F | $20.14 22.02 USD |
+1.38
|
$8.23B 9B USD | $150 163.97 USD | $20 21.86 USD | $20.14 22.02 USD | $8.23B 9B USD | 15.02 | $1.34 1.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
0
|
$8.12B 8.87B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.12B 8.87B USD | 14.70 | $1.34 1.46 USD | |
| SPIE SA 4SP.F | $47.48 51.9 USD |
+0.59
|
$7.98B 8.72B USD | $6 6.56 USD | $47.48 51.9 USD | $47.48 51.9 USD | $7.98B 8.72B USD | 29.30 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $43.65 47.72 USD |
-1.91
|
$7.19B 7.86B USD | $1.3K 1.42K USD | $43.38 47.42 USD | $43.65 47.72 USD | $7.19B 7.86B USD | 4.86 | $8.98 9.82 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.2 234.15 USD |
-0.74
|
$7B 7.65B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7B 7.65B USD | 15.24 | $14.05 15.36 USD | |
| Shimizu Corporation XSZ.F | $9.35 10.22 USD |
+1.08
|
$6.48B 7.08B USD | $70 76.52 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.48B 7.08B USD | 17.00 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $12.58 13.75 USD |
-3.23
|
$6.36B 6.95B USD | $9.58K 10.47K USD | $12.5 13.66 USD | $13.08 14.3 USD | $6.36B 6.95B USD | 22.46 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-9.52
|
$6.22B 6.8B USD | $46K 50.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.22B 6.8B USD | 8.55 | $0.02 0.02 USD | |
| Sterling Infrastructure, Inc. UAO.F | $191.7 209.55 USD |
-0.16
|
$6.11B 6.68B USD | $6 6.56 USD | $191.7 209.55 USD | $191.7 209.55 USD | $6.11B 6.68B USD | 26.33 | $7.28 7.96 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
-1.87
|
$6.08B 6.64B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $6.08B 6.64B USD | 31.25 | $6.72 7.35 USD | |
| Sweco AB (publ) 7W71.F | $14.7 16.07 USD |
-1.67
|
$5.27B 5.77B USD | $32 34.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.27B 5.77B USD | 27.22 | $0.54 0.59 USD | |
| KBR, Inc. K6B.F | $40.4 44.16 USD |
+1
|
$5.24B 5.73B USD | $120 131.18 USD | $40.2 43.94 USD | $40.4 44.16 USD | $5.24B 5.73B USD | 15.90 | $2.54 2.78 USD | |
| IES Holdings, Inc. 45T.F | $253 276.56 USD |
-1.56
|
$5.06B 5.53B USD | $1 1.09 USD | $247 270 USD | $253 276.56 USD | $5.06B 5.53B USD | 24.85 | $10.18 11.13 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-4.47
|
$4.87B 5.32B USD | $13 14.21 USD | $85 92.92 USD | $85.5 93.46 USD | $4.87B 5.32B USD | 87.24 | $0.98 1.07 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.4 21.21 USD |
-0.51
|
$4.08B 4.46B USD | $182 198.95 USD | $19.3 21.1 USD | $19.4 21.21 USD | $4.08B 4.46B USD | 16.03 | $1.21 1.32 USD | |
| Maire S.p.A. 3OY1.F | $12.1 13.23 USD |
+1.85
|
$3.94B 4.31B USD | $2.2K 2.41K USD | $11.88 12.99 USD | $12.25 13.39 USD | $3.94B 4.31B USD | 18.33 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $70.5 77.07 USD |
-2.08
|
$3.82B 4.18B USD | $11 12.02 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.82B 4.18B USD | 21.96 | $3.21 3.51 USD | |
| Webuild S.p.A. IPJ1.F | $3.77 4.13 USD |
+2.83
|
$3.74B 4.09B USD | $1 1.09 USD | $3.59 3.92 USD | $3.77 4.13 USD | $3.74B 4.09B USD | 19.86 | $0.19 0.21 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+0.66
|
$3.73B 4.08B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.73B 4.08B USD | 56.66 | $1.35 1.48 USD | |
| Arcadis NV HIJ2.F | $41.02 44.84 USD |
+1.23
|
$3.71B 4.06B USD | $20 21.86 USD | $41.02 44.84 USD | $41.02 44.84 USD | $3.71B 4.06B USD | 15.19 | $2.7 2.95 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
+2.81
|
$3.53B 3.86B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.53B 3.86B USD | 18.67 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $93.25 101.93 USD |
+0.59
|
$3.5B 3.82B USD | $5.41K 5.91K USD | $92.6 101.22 USD | $94.45 103.25 USD | $3.5B 3.82B USD | 19.03 | $4.9 5.36 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
-1.26
|
$3.44B 3.76B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.44B 3.76B USD | 36.17 | $2.17 2.37 USD | |
| Budimex SA FBF.F | $124.55 136.15 USD |
-1.7
|
$3.23B 3.53B USD | $79 86.36 USD | $124.55 136.15 USD | $124.55 136.15 USD | $3.23B 3.53B USD | 22.08 | $5.64 6.17 USD | |
| Exponent, Inc. EP5.F | $63.1 68.98 USD |
-2.38
|
$3.2B 3.5B USD | $500 546.57 USD | $63.1 68.98 USD | $64.3 70.29 USD | $3.2B 3.5B USD | 36.26 | $1.74 1.9 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-4.24
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
-0.81
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.84B 3.1B USD | 8.78 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
-0.06
|
$2.81B 3.07B USD | $440 480.98 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.45 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $156 170.53 USD |
-0.64
|
$2.45B 2.67B USD | $17 18.58 USD | $154 168.34 USD | $156 170.53 USD | $2.45B 2.67B USD | 84.78 | $1.84 2.01 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
+0.97
|
$2.43B 2.66B USD | $413 451.46 USD | $52 56.84 USD | $52 56.84 USD | $2.43B 2.66B USD | 16.50 | $3.15 3.44 USD | |
| Downer EDI Limited DNE.F | $3.46 3.78 USD |
+1.17
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.42B 2.65B USD | 69.20 | $0.05 0.05 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+3.66
|
$2.37B 2.59B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.37B 2.59B USD | 13.37 | $1.48 1.62 USD | |
| Argan, Inc. 1AW.F | $171 186.93 USD |
-3.39
|
$2.34B 2.56B USD | $7 7.65 USD | $171 186.93 USD | $171 186.93 USD | $2.34B 2.56B USD | 27.98 | $6.11 6.68 USD | |
| Gek Terna S.A. 1GT.F | $21.04 23 USD |
+5.09
|
$2.15B 2.35B USD | $5 5.47 USD | $20.08 21.95 USD | $21.04 23 USD | $2.15B 2.35B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $40 43.73 USD |
-1.48
|
$2.12B 2.31B USD | $220 240.49 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.31B USD | 0 | -$2.47 -2.7 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.49 8.19 USD |
+0.88
|
$1.97B 2.16B USD | $100 109.31 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.97B 2.16B USD | 32.56 | $0.23 0.25 USD | |
| Peab AB (publ) PEKB.F | $6.76 7.39 USD |
-0.07
|
$1.96B 2.14B USD | $5 5.47 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.96B 2.14B USD | 10.40 | $0.65 0.71 USD | |
| Veidekke ASA VK4.F | $13.96 15.26 USD |
-0.43
|
$1.89B 2.06B USD | $500 546.57 USD | $13.96 15.26 USD | $13.96 15.26 USD | $1.89B 2.06B USD | 18.36 | $0.76 0.83 USD | |
| Bravida Holding AB (publ) BV0.F | $8.59 9.39 USD |
+0.12
|
$1.76B 1.92B USD | $700 765.19 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.76B 1.92B USD | 18.27 | $0.47 0.51 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.75B 1.91B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $20.8 22.74 USD |
+0.97
|
$1.7B 1.85B USD | $26 28.42 USD | $19.9 21.75 USD | $21 22.96 USD | $1.7B 1.85B USD | 19.08 | $1.09 1.19 USD | |
| Per Aarsleff Holding A/S PE9.F | $89.2 97.51 USD |
+0.56
|
$1.66B 1.81B USD | $60 65.59 USD | $89.2 97.51 USD | $89.2 97.51 USD | $1.66B 1.81B USD | 15.70 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $21.08 23.04 USD |
+2.63
|
$1.65B 1.81B USD | $160 174.9 USD | $20.54 22.45 USD | $21.08 23.04 USD | $1.65B 1.81B USD | 17.00 | $1.24 1.36 USD | |
| Afry AB B3Y1.F | $14.55 15.91 USD |
-3.58
|
$1.61B 1.76B USD | $140 153.04 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.61B 1.76B USD | 16.34 | $0.89 0.97 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
-2.17
|
$1.61B 1.76B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.61B 1.76B USD | 18.34 | $0.32 0.35 USD | |
| NCC AB (publ) NCGB.F | $15.79 17.26 USD |
+0.38
|
$1.55B 1.69B USD | $848 926.98 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.55B 1.69B USD | 11.27 | $1.4 1.53 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+3.42
|
$1.55B 1.69B USD | $80 87.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
+0.93
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 20.76 | $0.26 0.28 USD | |
| Hazama Ando Corporation 2PW.F | $9.05 9.89 USD |
+3.43
|
$1.46B 1.6B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 9.14 | $0.99 1.08 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.15 58.1 USD |
-1.94
|
$1.46B 1.6B USD | $61 66.68 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.46B 1.6B USD | 16.05 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
0
|
$1.44B 1.57B USD | $178 194.58 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.57B USD | 23.52 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
+0.69
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.32B 1.44B USD | 13.15 | $1.11 1.21 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.12 4.51 USD |
+4.51
|
$1.24B 1.36B USD | $500 546.57 USD | $3.98 4.35 USD | $4.12 4.51 USD | $1.24B 1.36B USD | 10.05 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
-0.63
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 7.00 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $29.5 32.25 USD |
+1.72
|
$1.11B 1.21B USD | $123 134.46 USD | $29.15 31.86 USD | $29.5 32.25 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
+1.71
|
$1.09B 1.19B USD | $1 1.09 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 18.74 | $1.27 1.39 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
-0.85
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.26 2.47 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.01B 1.11B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.01B 1.11B USD | 16.01 | $1.13 1.24 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.97
|
$1.01B 1.1B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 24.22 | $1.23 1.34 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
+0.53
|
$961.29M 1.05B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $961.29M 1.05B USD | 22.73 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
-6.86
|
$943.83M 1.03B USD | $253 276.56 USD | $1.44 1.57 USD | $1.44 1.57 USD | $943.83M 1.03B USD | 6.85 | $0.21 0.23 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
-1.64
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.66 | $1.44 1.57 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$809.94M 885.37M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $809.94M 885.37M USD | 0 | -$0.9 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.99 15.29 USD |
+1.23
|
$726.45M 794.11M USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $726.45M 794.11M USD | 15.89 | $0.88 0.96 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
+0.98
|
$652.04M 712.76M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $652.04M 712.76M USD | 20.59 | $0.05 0.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-4.52
|
$651.86M 712.58M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $651.86M 712.58M USD | 10.91 | $0.87 0.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}