Ülke: Almanya Borsa: Frankfurt Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (188)
- {{country.name}}
- Tüm ülkeler
- Almanya (188)
Frankfurt (188)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (188)
Mühendislik ve İnşaat (188)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$62.4M 68.21M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $123.75 135.28 USD |
+0.45
|
$70.59B 77.17B USD | $681 744.43 USD | $123.4 134.89 USD | $124.55 136.15 USD | $70.59B 77.17B USD | 14.67 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
-0.28
|
$49.95B 54.6B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.6B USD | 32.27 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $310.7 339.64 USD |
+1.04
|
$46.49B 50.82B USD | $95 103.85 USD | $310.7 339.64 USD | $310.7 339.64 USD | $46.49B 50.82B USD | 57.75 | $5.38 5.88 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
0
|
$22.68B 24.8B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.68B 24.8B USD | 49.28 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $416.9 455.73 USD |
-0.05
|
$18.66B 20.4B USD | $3 3.28 USD | $416.9 455.73 USD | $416.9 455.73 USD | $18.66B 20.4B USD | 21.31 | $19.56 21.38 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.44 USD |
-0.07
|
$15.46B 16.9B USD | $55.62K 60.8K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $15.46B 16.9B USD | 3.12 | $0.13 0.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $428.4 468.3 USD |
+0.05
|
$15.14B 16.55B USD | $2 2.19 USD | $428.4 468.3 USD | $428.4 468.3 USD | $15.14B 16.55B USD | 29.68 | $14.43 15.77 USD | |
| Bouygues SA BYG.F | $37.96 41.5 USD |
+0.66
|
$14.56B 15.91B USD | $5 5.47 USD | $37.35 40.83 USD | $37.96 41.5 USD | $14.56B 15.91B USD | 13.65 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.5 8.2 USD |
-0.66
|
$14.37B 15.71B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.37B 15.71B USD | 13.39 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56 61.22 USD |
-0.53
|
$13.94B 15.24B USD | $10K 10.93K USD | $55.7 60.89 USD | $56.05 61.27 USD | $13.94B 15.24B USD | 17.12 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.81B 15.1B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.81B 15.1B USD | 17.07 | $0.65 0.71 USD | |
| AECOM E6Z.F | $97 106.03 USD |
0
|
$12.85B 14.05B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $12.85B 14.05B USD | 24.00 | $4.04 4.42 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $156.5 171.08 USD |
-0.7
|
$11.77B 12.87B USD | $126 137.74 USD | $156.3 170.86 USD | $157.4 172.06 USD | $11.77B 12.87B USD | 12.40 | $12.62 13.8 USD | |
| APi Group Corporation 4XY.F | $42 45.91 USD |
-0.47
|
$11.66B 12.75B USD | $373 407.74 USD | $42 45.91 USD | $42 45.91 USD | $11.66B 12.75B USD | 79.24 | $0.53 0.58 USD | |
| Eiffage SA EF3.F | $118.65 129.7 USD |
+2.06
|
$11.55B 12.62B USD | $15 16.4 USD | $116.5 127.35 USD | $118.65 129.7 USD | $11.55B 12.62B USD | 10.84 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.22B 12.26B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.22B 12.26B USD | 10.59 | $2.19 2.39 USD | |
| MasTec, Inc. MY8.F | $140 153.04 USD |
+0.72
|
$11.19B 12.23B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $11.19B 12.23B USD | 59.57 | $2.35 2.57 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$10.63B 11.63B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.63B 11.63B USD | 14.21 | $1.59 1.74 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
0
|
$10.57B 11.55B USD | $230 251.42 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.57B 11.55B USD | 42.55 | $2.15 2.35 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$9.73B 10.64B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73B 10.64B USD | 5.79 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+2.31
|
$9.47B 10.36B USD | $30 32.79 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.47B 10.36B USD | 12.91 | $1.03 1.13 USD | |
| Skanska AB (publ) SKNB.F | $20.79 22.73 USD |
+1.37
|
$8.66B 9.47B USD | $549 600.13 USD | $20.35 22.25 USD | $20.79 22.73 USD | $8.66B 9.47B USD | 15.28 | $1.36 1.49 USD | |
| Strabag SE XD4.F | $74.8 81.77 USD |
-3.73
|
$8.64B 9.44B USD | $259 283.12 USD | $74.8 81.77 USD | $75.5 82.53 USD | $8.64B 9.44B USD | 10.17 | $7.35 8.03 USD | |
| Skanska AB (publ) SKN.F | $20.6 22.52 USD |
0
|
$8.55B 9.34B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.55B 9.34B USD | 15.14 | $1.36 1.49 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
+4.62
|
$8.47B 9.25B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.47B 9.25B USD | 12.20 | $4.08 4.46 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
+4.59
|
$8.46B 9.25B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.46B 9.25B USD | 11.17 | $1.02 1.11 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+0.66
|
$8.19B 8.96B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.19B 8.96B USD | 51.00 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $145.8 159.38 USD |
-0.41
|
$7.94B 8.68B USD | $100 109.31 USD | $145.8 159.38 USD | $145.8 159.38 USD | $7.94B 8.68B USD | 18.83 | $7.74 8.46 USD | |
| SPIE SA 4SP.F | $44.9 49.08 USD |
+0.9
|
$7.7B 8.42B USD | $60 65.59 USD | $44.9 49.08 USD | $44.9 49.08 USD | $7.7B 8.42B USD | 27.71 | $1.62 1.77 USD | |
| TopBuild Corp. 28T.F | $252 275.47 USD |
-1.56
|
$7.2B 7.87B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $7.2B 7.87B USD | 14.75 | $17.08 18.67 USD | |
| Ackermans & Van Haaren NV B3K.F | $219.8 240.27 USD |
-0.72
|
$7.18B 7.85B USD | $100 109.31 USD | $219.8 240.27 USD | $219.8 240.27 USD | $7.18B 7.85B USD | 15.63 | $14.06 15.37 USD | |
| Fluor Corporation FLU.F | $43.09 47.1 USD |
-0.51
|
$7.1B 7.76B USD | $400 437.25 USD | $43.09 47.1 USD | $43.09 47.1 USD | $7.1B 7.76B USD | 4.71 | $9.13 9.98 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-1.22
|
$6.75B 7.37B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.75B 7.37B USD | 8.09 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $12.88 14.08 USD |
+4.97
|
$6.55B 7.16B USD | $40 43.73 USD | $12.01 13.13 USD | $12.88 14.08 USD | $6.55B 7.16B USD | 29.27 | $0.44 0.48 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.5B 7.1B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.1B USD | 16.57 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sterling Infrastructure, Inc. UAO.F | $202.1 220.92 USD |
+4.53
|
$6.15B 6.72B USD | $302 330.13 USD | $190.6 208.35 USD | $202.1 220.92 USD | $6.15B 6.72B USD | 27.27 | $7.41 8.1 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
+2.22
|
$6.08B 6.65B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $6.08B 6.65B USD | 17.82 | $2.58 2.82 USD | |
| Dycom Industries, Inc. DYI.F | $199 217.53 USD |
+0.51
|
$5.83B 6.38B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $5.83B 6.38B USD | 29.13 | $6.83 7.47 USD | |
| Sweco AB (publ) 7W71.F | $14.44 15.78 USD |
-0.14
|
$5.24B 5.73B USD | $32 34.98 USD | $14.44 15.78 USD | $14.44 15.78 USD | $5.24B 5.73B USD | 26.25 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $89 97.29 USD |
+1.14
|
$5.11B 5.59B USD | $87 95.1 USD | $88 96.2 USD | $89 97.29 USD | $5.11B 5.59B USD | 89.00 | $1 1.09 USD | |
| IES Holdings, Inc. 45T.F | $234 255.79 USD |
+1.74
|
$4.75B 5.19B USD | $149 162.88 USD | $234 255.79 USD | $234 255.79 USD | $4.75B 5.19B USD | 22.60 | $10.35 11.31 USD | |
| Arcadis NV HIJ2.F | $43.6 47.66 USD |
-1.13
|
$3.94B 4.31B USD | $230 251.42 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.94B 4.31B USD | 16.14 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.7 20.44 USD |
-0.53
|
$3.89B 4.25B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.89B 4.25B USD | 15.08 | $1.24 1.36 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
+2.04
|
$3.74B 4.09B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.74B 4.09B USD | 54.74 | $1.37 1.5 USD | |
| Maire S.p.A. 3OY1.F | $11.19 12.23 USD |
+1.73
|
$3.67B 4.02B USD | $166 181.46 USD | $11 12.02 USD | $11.19 12.23 USD | $3.67B 4.02B USD | 16.95 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
-0.77
|
$3.48B 3.81B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.78 | $3.26 3.56 USD | |
| Webuild S.p.A. IPJ1.F | $3.38 3.69 USD |
-0.06
|
$3.45B 3.77B USD | $1.88K 2.05K USD | $3.26 3.56 USD | $3.38 3.69 USD | $3.45B 3.77B USD | 17.77 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
0
|
$3.36B 3.67B USD | $228 249.23 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.36B 3.67B USD | 34.61 | $2.21 2.42 USD | |
| Exponent, Inc. EP5.F | $64.98 71.03 USD |
+0.53
|
$3.3B 3.6B USD | $30 32.79 USD | $64.22 70.2 USD | $64.46 70.46 USD | $3.3B 3.6B USD | 36.92 | $1.76 1.92 USD | |
| Budimex SA FBF.F | $126.05 137.79 USD |
-3.04
|
$3.22B 3.52B USD | $55 60.12 USD | $126.05 137.79 USD | $126.05 137.79 USD | $3.22B 3.52B USD | 22.50 | $5.6 6.12 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-4.79
|
$3.18B 3.47B USD | $86 94.01 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.18B 3.47B USD | 13.25 | $0.06 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
-0.75
|
$2.97B 3.25B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.97B 3.25B USD | 9.42 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
+0.85
|
$2.96B 3.24B USD | $440 480.98 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.96B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $75.2 82.2 USD |
+0.67
|
$2.82B 3.08B USD | $230 251.42 USD | $74.15 81.06 USD | $75.25 82.26 USD | $2.82B 3.08B USD | 15.31 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.28
|
$2.81B 3.08B USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.08B USD | 23.46 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $14.5 15.85 USD |
0
|
$2.8B 3.06B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.8B 3.06B USD | 14.79 | $0.98 1.07 USD | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
-1.61
|
$2.5B 2.73B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $2.5B 2.73B USD | 29.46 | $6.21 6.79 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
+0.98
|
$2.44B 2.67B USD | $1.05K 1.15K USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.44B 2.67B USD | 16.14 | $3.19 3.49 USD | |
| Downer EDI Limited DNE.F | $3.44 3.76 USD |
+1.18
|
$2.4B 2.62B USD | $2.27K 2.48K USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.4B 2.62B USD | 57.33 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
+2.86
|
$2.31B 2.52B USD | $62 67.77 USD | $144 157.41 USD | $144 157.41 USD | $2.31B 2.52B USD | 76.59 | $1.88 2.06 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.84 | $1.51 1.65 USD | |
| Peab AB (publ) PEKB.F | $7.36 8.05 USD |
+0.27
|
$2.15B 2.35B USD | $5 5.47 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.15B 2.35B USD | 11.15 | $0.66 0.72 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.44 8.13 USD |
-0.73
|
$1.98B 2.17B USD | $100 109.31 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.98B 2.17B USD | 32.34 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19.35 21.15 USD |
-1.17
|
$1.95B 2.13B USD | $1.13K 1.24K USD | $19.35 21.15 USD | $19.35 21.15 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $36.2 39.57 USD |
-1.09
|
$1.91B 2.09B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 0 | -$2.51 -2.7 USD | |
| Veidekke ASA VK4.F | $13.6 14.87 USD |
+1.34
|
$1.88B 2.05B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.88B 2.05B USD | 17.21 | $0.79 0.86 USD | |
| JGC Holdings Corporation VJC.F | $7.5 8.2 USD |
-0.66
|
$1.81B 1.98B USD | $173 189.11 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) NCGB.F | $17.09 18.68 USD |
-0.12
|
$1.69B 1.85B USD | $1 1.09 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.69B 1.85B USD | 11.95 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.19 8.95 USD |
-0.55
|
$1.67B 1.83B USD | $1.32K 1.44K USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.67B 1.83B USD | 17.05 | $0.48 0.52 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+1.38
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.4 93.35 USD |
-0.47
|
$1.6B 1.75B USD | $10 10.93 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.6B 1.75B USD | 15.03 | $5.68 6.21 USD | |
| Afry AB B3Y1.F | $13.72 15 USD |
-2.21
|
$1.55B 1.7B USD | $200 218.63 USD | $13.72 15 USD | $13.72 15 USD | $1.55B 1.7B USD | 15.24 | $0.9 0.98 USD | |
| Hill & Smith PLC 7HL.F | $19 20.77 USD |
-1.55
|
$1.55B 1.69B USD | $270 295.15 USD | $18.4 20.11 USD | $19.2 20.99 USD | $1.55B 1.69B USD | 17.27 | $1.1 1.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.48 21.29 USD |
-0.15
|
$1.53B 1.67B USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.53B 1.67B USD | 15.83 | $1.23 1.34 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.3 59.36 USD |
-1.36
|
$1.51B 1.65B USD | $50 54.66 USD | $54.3 59.36 USD | $54.3 59.36 USD | $1.51B 1.65B USD | 16.40 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+0.92
|
$1.5B 1.64B USD | $430 470.05 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.49B 1.62B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.62B USD | 20.19 | $0.26 0.28 USD | |
| AF Gruppen ASA AF8.F | $13.2 14.43 USD |
0
|
$1.47B 1.6B USD | $178 194.58 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.47B 1.6B USD | 23.15 | $0.57 0.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.36B 1.49B USD | 16.22 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.7 16.07 USD |
+0.68
|
$1.34B 1.46B USD | $1 1.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.34B 1.46B USD | 13.00 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $17.5 19.13 USD |
-1.13
|
$1.22B 1.33B USD | $195 213.16 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.33B USD | 7.70 | $2.27 2.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.77 4.12 USD |
-6.17
|
$1.15B 1.26B USD | $843 921.51 USD | $3.77 4.12 USD | $3.83 4.19 USD | $1.15B 1.26B USD | 9.19 | $0.41 0.45 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.1B 1.2B USD | 18.46 | $1.3 1.42 USD | |
| PORR AG ABS2.F | $27.5 30.06 USD |
+0.36
|
$1.06B 1.15B USD | $955 1.04K USD | $27 29.51 USD | $28.15 30.77 USD | $1.06B 1.15B USD | 11.90 | $2.31 2.53 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.43 1.56 USD |
+2
|
$989.43M 1.08B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $989.43M 1.08B USD | 8.38 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
-1.02
|
$978.37M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.37M 1.07B USD | 23.21 | $0.42 0.46 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-2.07
|
$967.07M 1.06B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $967.07M 1.06B USD | 22.71 | $1.25 1.37 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
-2.81
|
$958.12M 1.05B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $958.12M 1.05B USD | 14.91 | $1.16 1.27 USD | |
| Kier Group plc 10I.F | $2.16 2.36 USD |
-3.57
|
$943.43M 1.03B USD | $500 546.57 USD | $2.06 2.25 USD | $2.16 2.36 USD | $943.43M 1.03B USD | 16.61 | $0.13 0.14 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-0.81
|
$767.58M 839.07M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.92 -1.005 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$747.29M 816.89M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $747.29M 816.89M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $49.6 54.22 USD |
+0.81
|
$728.06M 795.87M USD | $150 163.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $728.06M 795.87M USD | 33.97 | $1.46 1.6 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-1.63
|
$719.06M 786.03M USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $719.06M 786.03M USD | 15.60 | $0.89 0.97 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$692.86M 757.39M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $692.86M 757.39M USD | 21.19 | $0.05 0.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-0.5
|
$678.19M 741.36M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $678.19M 741.36M USD | 11.30 | $0.88 0.96 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}