국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$57.61M 62.97M USD | $14.56K 15.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.61M 62.97M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $124.3 135.88 USD |
+0.08
|
$69.61B 76.09B USD | $15 16.4 USD | $124.3 135.88 USD | $124.3 135.88 USD | $69.61B 76.09B USD | 14.72 | $8.44 9.23 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$48.96B 53.52B USD | $30 32.79 USD | $35.6 38.92 USD | $35.6 38.92 USD | $48.96B 53.52B USD | 32.36 | $1.1 1.2 USD | |
| Quanta Services, Inc. QAA.F | $325 355.27 USD |
0
|
$48.85B 53.41B USD | $15 16.4 USD | $318.1 347.73 USD | $325 355.27 USD | $48.85B 53.41B USD | 60.86 | $5.34 5.84 USD | |
| WSP Global Inc. 1W3.F | $170 185.83 USD |
+0.59
|
$22.42B 24.51B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $22.42B 24.51B USD | 49.56 | $3.43 3.75 USD | |
| EMCOR Group, Inc. EM4.F | $435.8 476.39 USD |
+1.7
|
$19.67B 21.5B USD | $30 32.79 USD | $435.8 476.39 USD | $435.8 476.39 USD | $19.67B 21.5B USD | 22.49 | $19.37 21.17 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $439.8 480.76 USD |
+1.43
|
$15.51B 16.96B USD | $3 3.28 USD | $439.8 480.76 USD | $439.8 480.76 USD | $15.51B 16.96B USD | 30.66 | $14.34 15.68 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
-1.11
|
$15.38B 16.81B USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.38B 16.81B USD | 3.33 | $0.12 0.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.7B 16.07B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.7B 16.07B USD | 17.84 | $0.65 0.71 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
+1.33
|
$14.51B 15.87B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.51B 15.87B USD | 13.57 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.07 41.62 USD |
+0.4
|
$14.47B 15.82B USD | $56 61.22 USD | $38.07 41.62 USD | $38.07 41.62 USD | $14.47B 15.82B USD | 13.69 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.8 63.18 USD |
+0.87
|
$14.45B 15.79B USD | $125 136.64 USD | $57.8 63.18 USD | $57.8 63.18 USD | $14.45B 15.79B USD | 17.67 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95.5 104.39 USD |
+1.06
|
$12.63B 13.81B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.63B 13.81B USD | 23.75 | $4.02 4.39 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.8 180.15 USD |
+0.37
|
$12.4B 13.55B USD | $50 54.66 USD | $164.1 179.38 USD | $164.8 180.15 USD | $12.4B 13.55B USD | 13.04 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $42.6 46.57 USD |
0
|
$11.81B 12.91B USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $11.81B 12.91B USD | 80.37 | $0.53 0.58 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
+1.4
|
$11.53B 12.61B USD | $36 39.35 USD | $145 158.5 USD | $145 158.5 USD | $11.53B 12.61B USD | 61.70 | $2.35 2.57 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
+0.85
|
$11.35B 12.41B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.35B 12.41B USD | 10.77 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $118.6 129.65 USD |
+0.55
|
$11.32B 12.37B USD | $85 92.92 USD | $118.6 129.65 USD | $118.6 129.65 USD | $11.32B 12.37B USD | 10.84 | $10.94 11.96 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+1.1
|
$10.63B 11.62B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.63B 11.62B USD | 43.16 | $2.12 2.32 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.33B 11.3B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.33B 11.3B USD | 13.79 | $1.58 1.73 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.87
|
$9.71B 10.61B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.71B 10.61B USD | 5.79 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
-2.31
|
$8.99B 9.82B USD | $170 185.83 USD | $12.7 13.88 USD | $12.9 14.1 USD | $8.99B 9.82B USD | 10.49 | $1.21 1.32 USD | |
| Strabag SE XD4.F | $77.3 84.5 USD |
-1.9
|
$8.92B 9.75B USD | $199 217.53 USD | $77.3 84.5 USD | $78.1 85.37 USD | $8.92B 9.75B USD | 10.51 | $7.35 8.03 USD | |
| Taisei Corporation TKK1.F | $48.4 52.91 USD |
-0.41
|
$8.23B 9B USD | $300 327.94 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.23B 9B USD | 11.92 | $4.06 4.44 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
-0.89
|
$8.19B 8.96B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.19B 8.96B USD | 10.99 | $1.01 1.1 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
0
|
$8.17B 8.93B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.17B 8.93B USD | 51.52 | $0.59 0.64 USD | |
| Acciona, S.A. AJ3.F | $149.8 163.75 USD |
+0.07
|
$8.16B 8.91B USD | $45 49.19 USD | $149.8 163.75 USD | $149.8 163.75 USD | $8.16B 8.91B USD | 19.32 | $7.75 8.47 USD | |
| Skanska AB (publ) SKNB.F | $19.56 21.38 USD |
-2.98
|
$8.04B 8.79B USD | $80 87.45 USD | $19.56 21.38 USD | $19.56 21.38 USD | $8.04B 8.79B USD | 14.48 | $1.35 1.48 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
0
|
$8.02B 8.77B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.02B 8.77B USD | 14.59 | $1.35 1.48 USD | |
| SPIE SA 4SP.F | $47.44 51.86 USD |
+1.32
|
$7.99B 8.74B USD | $4.64K 5.07K USD | $47.44 51.86 USD | $47.44 51.86 USD | $7.99B 8.74B USD | 29.28 | $1.62 1.77 USD | |
| TopBuild Corp. 28T.F | $270 295.15 USD |
0
|
$7.72B 8.44B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $7.72B 8.44B USD | 15.88 | $17 18.58 USD | |
| Fluor Corporation FLU.F | $43.74 47.81 USD |
+2.99
|
$7.2B 7.87B USD | $100 109.31 USD | $43.74 47.81 USD | $43.74 47.81 USD | $7.2B 7.87B USD | 4.81 | $9.08 9.93 USD | |
| Babcock International Group PLC BW3.F | $14.2 15.52 USD |
+1.43
|
$7.18B 7.85B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.18B 7.85B USD | 25.35 | $0.56 0.61 USD | |
| Ackermans & Van Haaren NV B3K.F | $217 237.21 USD |
+0.74
|
$7.09B 7.75B USD | $16 17.49 USD | $217 237.21 USD | $217 237.21 USD | $7.09B 7.75B USD | 15.44 | $14.05 15.36 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.87B 7.51B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.87B 7.51B USD | 8.15 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
+0.54
|
$6.39B 6.99B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.39B 6.99B USD | 16.51 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $204 223 USD |
+0.99
|
$5.92B 6.47B USD | $12 13.12 USD | $204 223 USD | $204 223 USD | $5.92B 6.47B USD | 30.04 | $6.79 7.42 USD | |
| Sterling Infrastructure, Inc. UAO.F | $194.05 212.12 USD |
-0.13
|
$5.9B 6.45B USD | $150 163.97 USD | $194.05 212.12 USD | $194.05 212.12 USD | $5.9B 6.45B USD | 26.36 | $7.36 8.05 USD | |
| KBR, Inc. K6B.F | $41.2 45.04 USD |
0
|
$5.42B 5.93B USD | $120 131.18 USD | $41 44.82 USD | $41.2 45.04 USD | $5.42B 5.93B USD | 16.03 | $2.57 2.81 USD | |
| Sweco AB (publ) 7W71.F | $14.3 15.63 USD |
-0.69
|
$5.17B 5.65B USD | $32 34.98 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.17B 5.65B USD | 26.48 | $0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | $88.5 96.74 USD |
0
|
$4.9B 5.35B USD | $87 95.1 USD | $88 96.2 USD | $88.5 96.74 USD | $4.9B 5.35B USD | 88.50 | $1 1.09 USD | |
| IES Holdings, Inc. 45T.F | $242 264.54 USD |
+1.26
|
$4.8B 5.25B USD | $200 218.63 USD | $242 264.54 USD | $242 264.54 USD | $4.8B 5.25B USD | 23.51 | $10.29 11.25 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
-1.04
|
$4.02B 4.39B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.02B 4.39B USD | 15.52 | $1.23 1.34 USD | |
| Arcadis NV HIJ2.F | $41.12 44.95 USD |
+4.95
|
$3.69B 4.03B USD | $40 43.73 USD | $41.12 44.95 USD | $41.12 44.95 USD | $3.69B 4.03B USD | 15.22 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
+2.05
|
$3.64B 3.98B USD | $55 60.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.64B 3.98B USD | 54.37 | $1.37 1.5 USD | |
| Maire S.p.A. 3OY1.F | $10.98 12 USD |
-0.18
|
$3.63B 3.97B USD | $400 437.25 USD | $10.98 12 USD | $10.98 12 USD | $3.63B 3.97B USD | 16.63 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $67 73.24 USD |
+2.29
|
$3.62B 3.96B USD | $11 12.02 USD | $67 73.24 USD | $67 73.24 USD | $3.62B 3.96B USD | 20.61 | $3.25 3.55 USD | |
| Granite Construction Incorporated GRG.F | $78 85.26 USD |
+1.3
|
$3.47B 3.79B USD | $228 249.23 USD | $78 85.26 USD | $78 85.26 USD | $3.47B 3.79B USD | 35.77 | $2.18 2.38 USD | |
| Webuild S.p.A. IPJ1.F | $3.36 3.68 USD |
-2.89
|
$3.41B 3.73B USD | $1.88K 2.05K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.41B 3.73B USD | 17.70 | $0.19 0.21 USD | |
| Budimex SA FBF.F | $130.4 142.54 USD |
+3.49
|
$3.33B 3.64B USD | $7 7.65 USD | $130.4 142.54 USD | $130.4 142.54 USD | $3.33B 3.64B USD | 23.20 | $5.62 6.14 USD | |
| Exponent, Inc. EP5.F | $64.46 70.46 USD |
-0.12
|
$3.29B 3.6B USD | $30 32.79 USD | $64.46 70.46 USD | $64.46 70.46 USD | $3.29B 3.6B USD | 36.83 | $1.75 1.91 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
0
|
$3.26B 3.56B USD | $837 914.95 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.26B 3.56B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $6.05 6.61 USD |
+3.42
|
$3.01B 3.29B USD | $440 480.98 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.01B 3.29B USD | 15.51 | $0.39 0.43 USD | |
| Bilfinger SE GBF.F | $78.5 85.81 USD |
-0.57
|
$2.95B 3.23B USD | $83 90.73 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.95B 3.23B USD | 16.02 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
-0.65
|
$2.89B 3.16B USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.89B 3.16B USD | 15.71 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
-1.59
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.84B 3.1B USD | 8.85 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.42 3.74 USD |
-1.04
|
$2.71B 2.96B USD | $130 142.11 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.71B 2.96B USD | 22.80 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
+1.67
|
$2.5B 2.73B USD | $50 54.66 USD | $183 200.04 USD | $183 200.04 USD | $2.5B 2.73B USD | 29.65 | $6.17 6.74 USD | |
| Morgan Sindall Group plc 0KN.F | $52.5 57.39 USD |
+1.94
|
$2.46B 2.69B USD | $1.05K 1.15K USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.46B 2.69B USD | 16.50 | $3.18 3.48 USD | |
| MYR Group Inc. MYP.F | $153 167.25 USD |
+0.66
|
$2.41B 2.63B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $2.41B 2.63B USD | 82.70 | $1.85 2.02 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
+0.59
|
$2.36B 2.58B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.36B 2.58B USD | 57.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
+1.04
|
$2.31B 2.52B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.31B 2.52B USD | 12.93 | $1.5 1.64 USD | |
| Tutor Perini Corporation PE2.F | $39.2 42.85 USD |
+4.26
|
$2.07B 2.26B USD | $845 923.7 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.07B 2.26B USD | 0 | -$2.5 -2.7 USD | |
| Gek Terna S.A. 1GT.F | $19.41 21.22 USD |
+1.2
|
$2.03B 2.22B USD | $180 196.76 USD | $19.41 21.22 USD | $19.41 21.22 USD | $2.03B 2.22B USD | 0 | -$0.14 -0.1 USD | |
| Peab AB (publ) PEKB.F | $6.86 7.5 USD |
-0.8
|
$1.96B 2.15B USD | $5 5.47 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.96B 2.15B USD | 10.55 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.21 7.88 USD |
+1.48
|
$1.92B 2.1B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.92B 2.1B USD | 31.34 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.2 14.43 USD |
-1.79
|
$1.78B 1.95B USD | $261 285.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.78B 1.95B USD | 17.14 | $0.77 0.84 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
0
|
$1.76B 1.92B USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.31 9.08 USD |
+0.54
|
$1.7B 1.86B USD | $700 765.19 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.7B 1.86B USD | 17.31 | $0.48 0.52 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.5 93.46 USD |
+0.83
|
$1.62B 1.77B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.62B 1.77B USD | 15.05 | $5.68 6.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.89 6.44 USD |
-0.34
|
$1.61B 1.76B USD | $710 776.13 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.61B 1.76B USD | 18.40 | $0.32 0.35 USD | |
| Afry AB B3Y1.F | $13.72 15 USD |
-3.85
|
$1.6B 1.75B USD | $1.01K 1.1K USD | $13.72 15 USD | $13.72 15 USD | $1.6B 1.75B USD | 15.24 | $0.9 0.98 USD | |
| Hill & Smith PLC 7HL.F | $19.4 21.21 USD |
-3.96
|
$1.56B 1.7B USD | $26 28.42 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.56B 1.7B USD | 17.63 | $1.1 1.2 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+3.74
|
$1.53B 1.67B USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 20.19 | $0.26 0.28 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.03 20.8 USD |
+0.05
|
$1.49B 1.63B USD | $67 73.24 USD | $19.03 20.8 USD | $19.03 20.8 USD | $1.49B 1.63B USD | 15.34 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52 56.84 USD |
-1.89
|
$1.46B 1.59B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $1.46B 1.59B USD | 15.70 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.46 13.62 USD |
0
|
$1.39B 1.52B USD | $178 194.58 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.39B 1.52B USD | 22.65 | $0.55 0.6 USD | |
| NCC AB (publ) NCGB.F | $14.99 16.39 USD |
+0.4
|
$1.36B 1.49B USD | $1 1.09 USD | $14.99 16.39 USD | $14.99 16.39 USD | $1.36B 1.49B USD | 10.63 | $1.41 1.54 USD | |
| Hazama Ando Corporation 2PW.F | $8.45 9.24 USD |
+0.6
|
$1.34B 1.47B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.34B 1.47B USD | 15.94 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
0
|
$1.32B 1.45B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.45B USD | 12.83 | $1.13 1.24 USD | |
| Keller Group plc 01K.F | $16.7 18.26 USD |
+1.83
|
$1.16B 1.27B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.16B 1.27B USD | 7.35 | $2.27 2.48 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.72 4.07 USD |
+2.54
|
$1.14B 1.24B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.14B 1.24B USD | 9.07 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $27.95 30.55 USD |
+2.57
|
$1.09B 1.2B USD | $930 1.02K USD | $27.95 30.55 USD | $27.95 30.55 USD | $1.09B 1.2B USD | 12.09 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.18B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.18B USD | 18.13 | $1.29 1.41 USD | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
0
|
$1.01B 1.1B USD | $500 546.57 USD | $2.18 2.38 USD | $2.3 2.51 USD | $1.01B 1.1B USD | 17.69 | $0.13 0.14 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+1.16
|
$989.55M 1.08B USD | $77 84.17 USD | $17.5 19.13 USD | $17.5 19.13 USD | $989.55M 1.08B USD | 15.35 | $1.14 1.25 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.2 31.92 USD |
-2.01
|
$986.69M 1.08B USD | $180 196.76 USD | $29.2 31.92 USD | $29.2 31.92 USD | $986.69M 1.08B USD | 23.73 | $1.23 1.34 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
+1.05
|
$966.46M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $966.46M 1.06B USD | 22.97 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.41 1.54 USD |
-0.98
|
$949.99M 1.04B USD | $7.62K 8.33K USD | $1.41 1.54 USD | $1.41 1.54 USD | $949.99M 1.04B USD | 6.71 | $0.21 0.23 USD | |
| Willdan Group, Inc. J2A.F | $53 57.94 USD |
+3.92
|
$801.66M 876.32M USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $801.66M 876.32M USD | 36.55 | $1.45 1.59 USD | |
| Aecon Group Inc. 2AE.F | $12.5 13.66 USD |
+0.81
|
$794.92M 868.95M USD | $255 278.75 USD | $12.5 13.66 USD | $12.5 13.66 USD | $794.92M 868.95M USD | 0 | -$0.91 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$746.67M 816.21M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $746.67M 816.21M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.29 14.53 USD |
+5.06
|
$736.03M 804.58M USD | $1K 1.09K USD | $13.29 14.53 USD | $13.29 14.53 USD | $736.03M 804.58M USD | 15.10 | $0.88 0.96 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.2 11.15 USD |
0
|
$692.85M 757.38M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $692.85M 757.38M USD | 11.59 | $0.88 0.96 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$670.5M 732.94M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $670.5M 732.94M USD | 20.59 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}