국가: 독일 거래소: Frankfurt 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (188)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (188)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.08999 0.1 USD |
-1.06
|
$53.53M 58.52M USD | $139.07K 152.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.53M 58.52M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.2399 0.26 USD |
0
|
$12.86M 14.06M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.66M 7.28M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.66M 7.28M USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.F | $116.55 127.4 USD |
-0.38
|
$65.37B 71.46B USD | $1.69K 1.84K USD | $116.55 127.4 USD | $117 127.9 USD | $65.37B 71.46B USD | 14.04 | $8.3 9.07 USD | |
| Quanta Services, Inc. QAA.F | $397.4 434.41 USD |
0
|
$59.6B 65.15B USD | $7 7.65 USD | $397.4 434.41 USD | $397.4 434.41 USD | $59.6B 65.15B USD | 67.70 | $5.87 6.42 USD | |
| Larsen & Toubro Limited LTO.F | $37.9 41.43 USD |
+0.8
|
$53.92B 58.94B USD | $350 382.6 USD | $37.9 41.43 USD | $37.9 41.43 USD | $53.92B 58.94B USD | 32.67 | $1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $863.5 943.92 USD |
-0.29
|
$30.46B 33.29B USD | $11 12.02 USD | $854.5 934.08 USD | $863.5 943.92 USD | $30.46B 33.29B USD | 42.22 | $20.45 22.35 USD | |
| EMCOR Group, Inc. EM4.F | $584.2 638.61 USD |
+3.11
|
$26.18B 28.62B USD | $28 30.61 USD | $582.8 637.08 USD | $584.2 638.61 USD | $26.18B 28.62B USD | 27.13 | $21.53 23.54 USD | |
| WSP Global Inc. 1W3.F | $164 179.27 USD |
+0.61
|
$21.63B 23.65B USD | $5 5.47 USD | $164 179.27 USD | $164 179.27 USD | $21.63B 23.65B USD | 43.27 | $3.79 4.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $262.2 286.62 USD |
-0.23
|
$19.73B 21.57B USD | $20 21.86 USD | $262.2 286.62 USD | $262.2 286.62 USD | $19.73B 21.57B USD | 24.05 | $10.9 11.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $14.7 16.07 USD |
+1.38
|
$19.14B 20.93B USD | $2.07K 2.26K USD | $14.7 16.07 USD | $14.7 16.07 USD | $19.14B 20.93B USD | 22.61 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $73.2 80.02 USD |
-1.35
|
$19.11B 20.89B USD | $200 218.63 USD | $73.2 80.02 USD | $73.5 80.35 USD | $19.11B 20.89B USD | 22.59 | $3.24 3.54 USD | |
| China Railway Group Limited CNO.F | $0.44 0.48 USD |
+2.8
|
$16.14B 17.64B USD | $716 782.68 USD | $0.44 0.48 USD | $0.44 0.48 USD | $16.14B 17.64B USD | 3.96 | $0.11 0.12 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Bouygues SA BYG.F | $39.71 43.41 USD |
-1.73
|
$15.18B 16.6B USD | $50 54.66 USD | $39.71 43.41 USD | $39.71 43.41 USD | $15.18B 16.6B USD | 14.33 | $2.77 3.03 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
+2.61
|
$15.12B 16.52B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $15.12B 16.52B USD | 14.27 | $0.55 0.6 USD | |
| AECOM E6Z.F | $114 124.62 USD |
+0.88
|
$15.11B 16.52B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $15.11B 16.52B USD | 26.08 | $4.37 4.78 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| MasTec, Inc. MY8.F | $171 186.93 USD |
+1.79
|
$13.6B 14.87B USD | $20 21.86 USD | $171 186.93 USD | $171 186.93 USD | $13.6B 14.87B USD | 46.97 | $3.64 3.98 USD | |
| Kajima Corporation KAJ.F | $29 31.7 USD |
+0.69
|
$13.51B 14.76B USD | $750 819.85 USD | $29 31.7 USD | $29 31.7 USD | $13.51B 14.76B USD | 19.33 | $1.5 1.64 USD | |
| APi Group Corporation 4XY.F | $31.4 34.32 USD |
+3.29
|
$13.15B 14.38B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.15B 14.38B USD | 101.29 | $0.31 0.34 USD | |
| Stantec Inc. S3A.F | $94.5 103.3 USD |
-0.53
|
$11.01B 12.03B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $11.01B 12.03B USD | 39.87 | $2.37 2.59 USD | |
| Obayashi Corporation OBA.F | $15.7 17.16 USD |
-2.48
|
$10.98B 12.01B USD | $35 38.26 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.98B 12.01B USD | 13.65 | $1.15 1.26 USD | |
| Sterling Infrastructure, Inc. UAO.F | $356.5 389.7 USD |
+9.05
|
$10.95B 11.97B USD | $205 224.09 USD | $356.5 389.7 USD | $356.5 389.7 USD | $10.95B 11.97B USD | 40.32 | $8.84 9.66 USD | |
| Acciona, S.A. AJ3.F | $197.3 215.68 USD |
-0.25
|
$10.8B 11.81B USD | $7 7.65 USD | $197.3 215.68 USD | $197.3 215.68 USD | $10.8B 11.81B USD | 12.92 | $15.27 16.69 USD | |
| Taisei Corporation TKK.F | $15.4 16.83 USD |
+0.65
|
$10.79B 11.8B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.79B 11.8B USD | 16.04 | $0.96 1.05 USD | |
| Taisei Corporation TKK1.F | $65 71.05 USD |
+0.78
|
$10.79B 11.79B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $10.79B 11.79B USD | 16.92 | $3.84 4.2 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.14 USD |
+0.81
|
$10.69B 11.69B USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $10.69B 11.69B USD | 6.20 | $0.02 0.02 USD | |
| Eiffage SA EF30.F | $21.6 23.61 USD |
+0.93
|
$10.46B 11.44B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.46B 11.44B USD | 10.58 | $2.04 2.23 USD | |
| Eiffage SA EF3.F | $108.1 118.17 USD |
+1.17
|
$10.4B 11.37B USD | $45 49.19 USD | $108.1 118.17 USD | $108.1 118.17 USD | $10.4B 11.37B USD | 10.60 | $10.19 11.14 USD | |
| TopBuild Corp. 28T.F | $346 378.22 USD |
-3.35
|
$9.87B 10.79B USD | $3 3.28 USD | $346 378.22 USD | $346 378.22 USD | $9.87B 10.79B USD | 19.69 | $17.57 19.21 USD | |
| Skanska AB (publ) SKNB.F | $22.73 24.85 USD |
-2.95
|
$9.52B 10.41B USD | $200 218.63 USD | $22.73 24.85 USD | $23.43 25.61 USD | $9.52B 10.41B USD | 16.71 | $1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | $22.4 24.49 USD |
-3.45
|
$9.29B 10.15B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.29B 10.15B USD | 16.47 | $1.36 1.49 USD | |
| Shimizu Corporation XSZ.F | $12.4 13.55 USD |
+0.81
|
$8.49B 9.28B USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.49B 9.28B USD | 23.39 | $0.53 0.58 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.25 0.28 USD |
+0.8
|
$8.2B 8.96B USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $8.2B 8.96B USD | 12.59 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $66.2 72.37 USD |
-1.78
|
$7.64B 8.35B USD | $221 241.58 USD | $66.2 72.37 USD | $67 73.24 USD | $7.64B 8.35B USD | 9.03 | $7.33 8.01 USD | |
| Tetra Tech, Inc. TT6.F | $28 30.61 USD |
+2.19
|
$7.59B 8.29B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $7.59B 8.29B USD | 40.57 | $0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | $250 273.28 USD |
+3.31
|
$7.32B 8B USD | $9 9.84 USD | $250 273.28 USD | $250 273.28 USD | $7.32B 8B USD | 32.38 | $7.72 8.44 USD | |
| SPIE SA 4SP.F | $42.88 46.87 USD |
-1.15
|
$7.27B 7.95B USD | $460 502.84 USD | $42.88 46.87 USD | $42.88 46.87 USD | $7.27B 7.95B USD | 35.73 | $1.2 1.31 USD | |
| IES Holdings, Inc. 45T.F | $362 395.71 USD |
+3.43
|
$7.19B 7.86B USD | $29 31.7 USD | $348 380.41 USD | $362 395.71 USD | $7.19B 7.86B USD | 31.89 | $11.35 12.41 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $215.4 235.46 USD |
+0.65
|
$7.06B 7.72B USD | $100 109.31 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.06B 7.72B USD | 13.23 | $16.28 17.8 USD | |
| Fluor Corporation FLU.F | $40.73 44.52 USD |
-1.97
|
$6.77B 7.4B USD | $300 327.94 USD | $40.73 44.52 USD | $40.73 44.52 USD | $6.77B 7.4B USD | 1.94 | $20.97 22.92 USD | |
| Babcock International Group PLC BW3.F | $13.36 14.6 USD |
-2.34
|
$6.7B 7.32B USD | $300 327.94 USD | $13.36 14.6 USD | $13.36 14.6 USD | $6.7B 7.32B USD | 24.29 | $0.55 0.6 USD | |
| Primoris Services Corporation 1PM.F | $112 122.43 USD |
-1.75
|
$6.06B 6.63B USD | $125 136.64 USD | $112 122.43 USD | $112 122.43 USD | $6.06B 6.63B USD | 25.57 | $4.38 4.79 USD | |
| Kandenko Co.,Ltd. 5EY.F | $27.4 29.95 USD |
+2.24
|
$5.66B 6.19B USD | $149 162.88 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.66B 6.19B USD | 19.29 | $1.42 1.55 USD | |
| Construction Partners, Inc. CQY.F | $97.5 106.58 USD |
+2.63
|
$5.6B 6.12B USD | $45 49.19 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.6B 6.12B USD | 81.25 | $1.2 1.31 USD | |
| Sweco AB (publ) 7W71.F | $15.17 16.58 USD |
+1.2
|
$5.53B 6.05B USD | $32 34.98 USD | $15.17 16.58 USD | $15.17 16.58 USD | $5.53B 6.05B USD | 27.58 | $0.55 0.6 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $27.2 29.73 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.91B USD | 87.74 | $0.31 0.34 USD | |
| KBR, Inc. K6B.F | $37 40.45 USD |
+2.21
|
$4.86B 5.31B USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $4.86B 5.31B USD | 13.35 | $2.77 3.03 USD | |
| Maire S.p.A. 3OY1.F | $12.95 14.16 USD |
+3.6
|
$4.29B 4.69B USD | $193 210.98 USD | $12.95 14.16 USD | $12.95 14.16 USD | $4.29B 4.69B USD | 16.60 | $0.78 0.85 USD | |
| Arcosa, Inc. EOB.F | $86.5 94.56 USD |
0
|
$4.25B 4.65B USD | $769 840.62 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.25B 4.65B USD | 33.01 | $2.62 2.86 USD | |
| Granite Construction Incorporated GRG.F | $88 96.2 USD |
0
|
$3.89B 4.26B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $3.89B 4.26B USD | 30.44 | $2.89 3.16 USD | |
| Argan, Inc. 1AW.F | $280 306.08 USD |
+3.7
|
$3.87B 4.23B USD | $108 118.06 USD | $280 306.08 USD | $280 306.08 USD | $3.87B 4.23B USD | 38.67 | $7.24 7.91 USD | |
| CTF Services Limited NWS.F | $0.9499 1.03 USD |
-0.53
|
$3.85B 4.21B USD | $575 628.55 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.85B 4.21B USD | 15.75 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $7.5 8.2 USD |
-1.32
|
$3.66B 4B USD | $1.03K 1.12K USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.66B 4B USD | 18.75 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.8 0.87 USD |
+0.63
|
$3.53B 3.86B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.53B 3.86B USD | 11.42 | $0.07 0.08 USD | |
| Budimex SA FBF.F | $137.1 149.87 USD |
+0.22
|
$3.5B 3.83B USD | $16 17.49 USD | $136.6 149.32 USD | $137.1 149.87 USD | $3.5B 3.83B USD | 24.39 | $5.62 6.14 USD | |
| Bilfinger SE GBF.F | $91 99.48 USD |
-1.99
|
$3.43B 3.75B USD | $100 109.31 USD | $91 99.48 USD | $93.05 101.72 USD | $3.43B 3.75B USD | 18.45 | $4.93 5.39 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
-0.54
|
$3.4B 3.72B USD | $19 20.77 USD | $18.3 20 USD | $18.3 20 USD | $3.4B 3.72B USD | 18.48 | $0.99 1.08 USD | |
| Arcadis NV HIJ2.F | $37.68 41.19 USD |
-0.37
|
$3.38B 3.69B USD | $20 21.86 USD | $37.68 41.19 USD | $37.68 41.19 USD | $3.38B 3.69B USD | 14.21 | $2.65 2.9 USD | |
| Webuild S.p.A. IPJ1.F | $3.25 3.55 USD |
-1.75
|
$3.31B 3.62B USD | $31 33.89 USD | $3.21 3.5 USD | $3.54 3.87 USD | $3.31B 3.62B USD | 12.99 | $0.25 0.27 USD | |
| Tutor Perini Corporation PE2.F | $61.5 67.23 USD |
+8.85
|
$3.28B 3.59B USD | $135 147.57 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.28B 3.59B USD | 0 | -$2.2 -2.4 USD | |
| Exponent, Inc. EP5.F | $63.32 69.22 USD |
-1.03
|
$3.2B 3.5B USD | $40 43.73 USD | $63.32 69.22 USD | $63.32 69.22 USD | $3.2B 3.5B USD | 35.97 | $1.76 1.92 USD | |
| MYR Group Inc. MYP.F | $202 220.81 USD |
0
|
$3.17B 3.47B USD | $50 54.66 USD | $202 220.81 USD | $202 220.81 USD | $3.17B 3.47B USD | 37.68 | $5.36 5.86 USD | |
| Sacyr, S.A. VHM.F | $3.83 4.18 USD |
+1.43
|
$3.07B 3.35B USD | $8 8.75 USD | $3.83 4.18 USD | $3.83 4.18 USD | $3.07B 3.35B USD | 31.90 | $0.12 0.13 USD | |
| Downer EDI Limited DNE.F | $4.28 4.68 USD |
+0.47
|
$2.93B 3.2B USD | $787 860.3 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.93B 3.2B USD | 35.66 | $0.12 0.13 USD | |
| COMSYS Holdings Corporation CS7.F | $22.8 24.92 USD |
0
|
$2.69B 2.94B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.69B 2.94B USD | 16.05 | $1.42 1.55 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
+0.97
|
$2.44B 2.67B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $2.44B 2.67B USD | 14.68 | $3.54 3.87 USD | |
| Gek Terna S.A. 1GT.F | $23.2 25.36 USD |
+2.56
|
$2.32B 2.54B USD | $65 71.05 USD | $22.66 24.77 USD | $23.2 25.36 USD | $2.32B 2.54B USD | 580.00 | $0.04 0.04 USD | |
| Técnicas Reunidas, S.A. T5R.F | $29.42 32.16 USD |
-0.61
|
$2.3B 2.51B USD | $1 1.09 USD | $29.42 32.16 USD | $29.42 32.16 USD | $2.3B 2.51B USD | 21.79 | $1.35 1.48 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $8.25 9.02 USD |
+1.23
|
$2.28B 2.49B USD | $3.07K 3.35K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.28B 2.49B USD | 33.00 | $0.25 0.27 USD | |
| JGC Holdings Corporation VJC.F | $9.05 9.89 USD |
+1.12
|
$2.21B 2.41B USD | $236 257.98 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.21B 2.41B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.59 8.3 USD |
-0.46
|
$2.02B 2.2B USD | $100 109.31 USD | $7.59 8.3 USD | $7.59 8.3 USD | $2.02B 2.2B USD | 18.51 | $0.41 0.45 USD | |
| Hill & Smith PLC 7HL.F | $24.6 26.89 USD |
+1.65
|
$1.97B 2.16B USD | $10 10.93 USD | $23.4 25.58 USD | $24.6 26.89 USD | $1.97B 2.16B USD | 21.76 | $1.13 1.24 USD | |
| Peab AB (publ) PEKB.F | $6.67 7.29 USD |
-0.3
|
$1.93B 2.11B USD | $3 3.28 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.93B 2.11B USD | 12.81 | $0.52 0.57 USD | |
| NCC AB (publ) NCGB.F | $19.03 20.8 USD |
-0.94
|
$1.89B 2.07B USD | $401 438.35 USD | $19.03 20.8 USD | $19.03 20.8 USD | $1.89B 2.07B USD | 12.85 | $1.48 1.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2999 0.33 USD |
+5.63
|
$1.84B 2.01B USD | $2.35K 2.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $97.5 106.58 USD |
0
|
$1.82B 1.99B USD | $80 87.45 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.82B 1.99B USD | 16.98 | $5.74 6.27 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $5.78 6.32 USD |
-2.12
|
$1.81B 1.98B USD | $400 437.25 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.81B 1.98B USD | 13.13 | $0.44 0.48 USD | |
| Veidekke ASA VK4.F | $12.96 14.17 USD |
-0.31
|
$1.78B 1.94B USD | $41 44.82 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.78B 1.94B USD | 16.19 | $0.8 0.87 USD | |
| Afry AB B3Y1.F | $14.56 15.92 USD |
+0.55
|
$1.69B 1.84B USD | $41 44.82 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.69B 1.84B USD | 19.41 | $0.75 0.82 USD | |
| Ameresco, Inc. 4AM.F | $32.16 35.16 USD |
+2.42
|
$1.66B 1.81B USD | $130 142.11 USD | $32.16 35.16 USD | $32.16 35.16 USD | $1.66B 1.81B USD | 31.22 | $1.03 1.13 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.6 60.78 USD |
-3.14
|
$1.58B 1.72B USD | $60 65.59 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.58B 1.72B USD | 13.66 | $4.07 4.45 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
-0.35
|
$1.57B 1.72B USD | $131 143.2 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.57B 1.72B USD | 17.45 | $0.33 0.36 USD | |
| Hazama Ando Corporation 2PW.F | $9.9 10.82 USD |
+1.02
|
$1.57B 1.71B USD | $1K 1.09K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.57B 1.71B USD | 10.42 | $0.95 1.04 USD | |
| AF Gruppen ASA AF8.F | $14.12 15.44 USD |
0
|
$1.55B 1.7B USD | $40 43.73 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.55B 1.7B USD | 18.10 | $0.78 0.85 USD | |
| MIRAIT ONE Corporation 5FO.F | $16.9 18.47 USD |
+1.2
|
$1.51B 1.66B USD | $360 393.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.51B 1.66B USD | 15.79 | $1.07 1.17 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $44.4 48.54 USD |
+2.3
|
$1.51B 1.66B USD | $35 38.26 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.51B 1.66B USD | 31.48 | $1.41 1.54 USD | |
| Bravida Holding AB (publ) BV0.F | $7.19 7.86 USD |
+1.27
|
$1.48B 1.62B USD | $100 109.31 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.48B 1.62B USD | 13.82 | $0.52 0.57 USD | |
| Monadelphous Group Limited 8MP.F | $12.5 13.66 USD |
-0.79
|
$1.26B 1.38B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.26B 1.38B USD | 26.04 | $0.48 0.52 USD | |
| NRW Holdings Limited 3NR.F | $2.64 2.89 USD |
+1.54
|
$1.24B 1.36B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.24B 1.36B USD | 88.00 | $0.03 0.03 USD | |
| Keller Group plc 01K.F | $17.4 19.02 USD |
+1.16
|
$1.24B 1.35B USD | $589 643.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.24B 1.35B USD | 8.01 | $2.17 2.37 USD | |
| Willdan Group, Inc. J2A.F | $81 88.54 USD |
+4.52
|
$1.19B 1.3B USD | $688 752.08 USD | $81 88.54 USD | $81 88.54 USD | $1.19B 1.3B USD | 38.94 | $2.08 2.27 USD | |
| Aecon Group Inc. 2AE.F | $18.6 20.33 USD |
+4.49
|
$1.18B 1.29B USD | $1K 1.09K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.18B 1.29B USD | 206.66 | $0.09 0.1 USD | |
| Kier Group plc 10I.F | $2.38 2.6 USD |
-0.83
|
$1.06B 1.16B USD | $390 426.32 USD | $2.3 2.51 USD | $2.38 2.6 USD | $1.06B 1.16B USD | 17.00 | $0.14 0.15 USD | |
| Bird Construction Inc. 6LT.F | $18.4 20.11 USD |
-1.6
|
$1.03B 1.13B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.03B 1.13B USD | 16.57 | $1.11 1.21 USD | |
| Service Stream Limited UFY.F | $1.22 1.33 USD |
+1.67
|
$815.76M 891.74M USD | $26 28.42 USD | $1.22 1.33 USD | $1.22 1.33 USD | $815.76M 891.74M USD | 24.39 | $0.05 0.05 USD | |
| Toyo Engineering Corporation 6AE.F | $12.9 14.1 USD |
-0.77
|
$770.23M 841.96M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $770.23M 841.96M USD | 67.89 | $0.19 0.21 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+1.19
|
$753.36M 823.53M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $753.36M 823.53M USD | 6.18 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}