결과 페이지 3 - 국가: 독일 거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.86 9.69 USD |
+1.14
|
$74.98M 81.97M USD | $80 87.45 USD | $8.86 9.69 USD | $8.86 9.69 USD | $74.98M 81.97M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $1.07 1.17 USD |
-12.25
|
$72.99M 79.79M USD | $30 32.79 USD | $1.07 1.17 USD | $1.07 1.17 USD | $72.99M 79.79M USD | 0.41 | $2.57 2.81 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+2.7
|
$70.11M 76.64M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.11M 76.64M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
+0.88
|
$69.96M 76.48M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.96M 76.48M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.12 3.41 USD |
+15.77
|
$67.24M 73.5M USD | $112 122.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $67.24M 73.5M USD | 10.75 | $0.29 0.32 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
+6.31
|
$67.21M 73.47M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $67.21M 73.47M USD | 0 | -$0.12 -0.1 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-2.16
|
$60.95M 66.63M USD | $6.4K 7K USD | $0.27 0.3 USD | $0.27 0.3 USD | $60.95M 66.63M USD | 0 | -$0.03 -0.03 USD | |
| LivePerson, Inc. LVO.F | $0.6199 0.68 USD |
-1.7
|
$58.52M 63.97M USD | $919 1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $58.52M 63.97M USD | 0 | -$1.2 -1.3 USD | |
| Upland Software, Inc. 16U.F | $2.01 2.2 USD |
-3.28
|
$57.2M 62.52M USD | $50 54.66 USD | $2.01 2.2 USD | $2.01 2.2 USD | $57.2M 62.52M USD | 0 | -$1.65 -1.8 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$56.93M 62.23M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $56.93M 62.23M USD | 0 | -$2.52 -2.7 USD | |
| Opter AB (publ) M3W.F | $8.96 9.79 USD |
+0.22
|
$56.79M 62.08M USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $56.79M 62.08M USD | 33.18 | $0.27 0.3 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
0
|
$51.77M 56.59M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.77M 56.59M USD | 15.40 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.63 2.87 USD |
0
|
$50.72M 55.45M USD | $34 37.17 USD | $2.05 2.24 USD | $2.66 2.9 USD | $50.72M 55.45M USD | 0 | -$0.13 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
+0.51
|
$45.72M 49.97M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $45.72M 49.97M USD | 12.95 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$44.13M 48.24M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.13M 48.24M USD | 29.74 | $0.4 0.44 USD | |
| Cirata plc WD4.F | $0.34 0.37 USD |
-13.33
|
$43.36M 47.4M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $43.36M 47.4M USD | 0 | -$0.1 -0.1 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.26 USD |
+2.63
|
$32.56M 35.59M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $32.56M 35.59M USD | 11.69 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.38 2.6 USD |
+1.71
|
$27.87M 30.46M USD | $280 306.08 USD | $2.38 2.6 USD | $2.38 2.6 USD | $27.87M 30.46M USD | 119.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
-12.5
|
$26.61M 29.09M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.61M 29.09M USD | 26.25 | $0.02 0.02 USD | |
| essensys plc 3L8.F | $0.3699 0.4 USD |
+3.37
|
$25.95M 28.37M USD | $9.8K 10.71K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $25.95M 28.37M USD | 0 | -$0.05 -0.05 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
0
|
$25.85M 28.25M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $25.85M 28.25M USD | 0 | -$0.34 -0.3 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+28.57
|
$25.37M 27.74M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $25.37M 27.74M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.66 1.81 USD |
-0.6
|
$24.79M 27.1M USD | $5 5.47 USD | $1.64 1.79 USD | $1.66 1.81 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Impero A/S 905.F | $0.88 0.96 USD |
+6.71
|
$23.97M 26.21M USD | $145 158.5 USD | $0.88 0.96 USD | $0.88 0.96 USD | $23.97M 26.21M USD | 0 | -$0.05 -0.05 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.3
|
$23.82M 26.04M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.82M 26.04M USD | 11.34 | $0.02 0.02 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.19 0.21 USD |
+6.78
|
$21.55M 23.56M USD | $2.05K 2.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.55M 23.56M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.96M 22.91M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.96M 22.91M USD | 84.66 | $0.03 0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.81 0.89 USD |
+6.58
|
$19.68M 21.51M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.68M 21.51M USD | 0 | -$0.05 -0.05 USD | |
| Altitude Group plc D9E.F | $0.25 0.28 USD |
0
|
$19.04M 20.81M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19.04M 20.81M USD | 25.40 | $0.01 0.01 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
0
|
$18.55M 20.28M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $18.55M 20.28M USD | 53.50 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.92
|
$16.93M 18.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.97 USD |
0
|
$15.36M 16.79M USD | $70 76.52 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.5899 0.64 USD |
+12.38
|
$15.34M 16.77M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.34M 16.77M USD | 0 | -$0.1 -0.1 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
+16.67
|
$15.2M 16.62M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.2M 16.62M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
0
|
$13.73M 15.01M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.73M 15.01M USD | 10.72 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-6.98
|
$12.49M 13.65M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.49M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.76
|
$11.99M 13.11M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.99M 13.11M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.76M 12.85M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.76M 12.85M USD | 0 | -$0.34 -0.3 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
+1.13
|
$11.39M 12.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.75 1.91 USD |
-0.57
|
$10.99M 12.02M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.99M 12.02M USD | 6.25 | $0.28 0.31 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$10.62M 11.61M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.F | $4.92 5.38 USD |
-12.92
|
$10.55M 11.53M USD | $2.04K 2.23K USD | $4.86 5.31 USD | $6.25 6.83 USD | $10.55M 11.53M USD | 0 | -$0.69 -0.7 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
+0.63
|
$9.96M 10.89M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-20.79
|
$8.64M 9.44M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.64M 9.44M USD | 0 | -$0.13 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.3099 0.33 USD |
+15.04
|
$7.07M 7.72M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.07M 7.72M USD | 0 | -$0.04 -0.04 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
+4.35
|
$6.99M 7.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-1.78
|
$6.69M 7.32M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+1.96
|
$6.52M 7.13M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.52M 7.13M USD | 20.80 | $0.01 0.01 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $2.02 2.21 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.03 USD |
-16.9
|
$5.59M 6.12M USD | $580 634.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.59M 6.12M USD | 0 | -$0.05 -0.05 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.19 0.21 USD |
-11.68
|
$5.57M 6.09M USD | $890 972.89 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.04 1.14 USD |
-9.57
|
$4.68M 5.12M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.68M 5.12M USD | 104.00 | $0.01 0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009799 0.01 USD |
-28.99
|
$4.54M 4.97M USD | $100 109.31 USD | $0.0074 0.0080 USD | $0.009799 0.01 USD | $4.54M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.2M 4.59M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.1M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.009499 0.01 USD |
-26.92
|
$2.59M 2.83M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $0.9799 1.07 USD |
-1.51
|
$2.12M 2.32M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.12M 2.32M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.2099 0.23 USD |
-3.23
|
$1.39M 1.52M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.39M 1.52M USD | 0 | -$0.45 -0.4 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006199 0.0067 USD |
+6.9
|
$1.3M 1.42M USD | $1K 1.09K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $1.3M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$937.07K 1.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $937.07K 1.02M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$891.02K 974.01K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $891.02K 974.01K USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.005 0.0054 USD |
+100
|
$853.98K 933.52K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $853.98K 933.52K USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}