Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
0
|
$73.8M 80.67M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $73.8M 80.67M USD | 18.16 | $0.03 0.03 USD | |
| ActiveOps Plc 95D.F | $0.93 1.02 USD |
0
|
$71.89M 78.58M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $71.89M 78.58M USD | 46.50 | $0.02 0.02 USD | |
| Research Solutions, Inc. 61I.F | $2.16 2.36 USD |
0
|
$71.19M 77.82M USD | $300 327.94 USD | $2.16 2.36 USD | $2.16 2.36 USD | $71.19M 77.82M USD | 0 | -$0.12 -0.1 USD | |
| TROOPS, Inc. SG5.F | $0.5999 0.65 USD |
+5.61
|
$70.66M 77.24M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $70.66M 77.24M USD | 0 | -$0.02 -0.02 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
+0.87
|
$69.85M 76.36M USD | $240 262.35 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $69.85M 76.36M USD | 58.00 | $0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | $1.34 1.46 USD |
+3.24
|
$67.6M 73.9M USD | $435 475.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $67.6M 73.9M USD | 134.00 | $0.01 0.01 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
-0.59
|
$61.39M 67.1M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.39M 67.1M USD | 168.00 | $0.01 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
+5.23
|
$61.25M 66.95M USD | $1.25K 1.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $61.25M 66.95M USD | 0 | -$1.37 -1.4 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+45
|
$60.12M 65.72M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $60.12M 65.72M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.F | $2.11 2.3 USD |
-0.38
|
$59.32M 64.85M USD | $1.2K 1.31K USD | $2.11 2.3 USD | $2.11 2.3 USD | $59.32M 64.85M USD | 0 | -$3.88 -4.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.04 7.7 USD |
0
|
$58.91M 64.4M USD | $1.27K 1.39K USD | $7.38 8.07 USD | $7.38 8.07 USD | $58.91M 64.4M USD | 19.55 | $0.36 0.39 USD | |
| Intermap Technologies Corporation I9T1.F | $0.9899 1.08 USD |
-4.37
|
$58.02M 63.42M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $58.02M 63.42M USD | 0 | -$0.01 -0.01 USD | |
| Opter AB (publ) M3W.F | $8.82 9.64 USD |
0
|
$57.38M 62.73M USD | $0 0 USD | $8.74 9.55 USD | $9.18 10.03 USD | $57.38M 62.73M USD | 32.66 | $0.27 0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
+2.54
|
$57.27M 62.61M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $57.27M 62.61M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.7
|
$51.3M 56.08M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.3M 56.08M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| The Blockchain Group BC7.F | $0.4299 0.47 USD |
0
|
$39.7M 43.4M USD | $720 787.06 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.7M 43.4M USD | 0 | -$0.16 -0.1 USD | |
| Coheris SA OHE.F | $6.62 7.24 USD |
-6.5
|
$39.31M 42.97M USD | $500 546.57 USD | $6.62 7.24 USD | $6.62 7.24 USD | $39.31M 42.97M USD | 10.85 | $0.61 0.67 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
0
|
$37.15M 40.6M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.15M 40.6M USD | 76.11 | $0.18 0.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
+0.95
|
$29.61M 32.37M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.61M 32.37M USD | 10.59 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.4799 0.53 USD |
0
|
$28.84M 31.52M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $28.84M 31.52M USD | 24.10 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
+3.7
|
$27.33M 29.87M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.33M 29.87M USD | 0 | -$0.1 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.85M 29.35M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.85M 29.35M USD | 0 | -$0.06 -0.06 USD | |
| V-cube, Inc. VCU.F | $0.89 0.97 USD |
+13.46
|
$24.31M 26.57M USD | $1.4K 1.53K USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.31M 26.57M USD | 0 | -$1.49 -1.6 USD | |
| Yojee Limited SRC.F | $0.07 0.07 USD |
+10.83
|
$23.62M 25.82M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.62M 25.82M USD | 6.65 | $0.01 0.01 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.96 2.14 USD |
+0.51
|
$23.17M 25.33M USD | $360 393.53 USD | $1.96 2.14 USD | $1.96 2.14 USD | $23.17M 25.33M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
+0.48
|
$22.64M 24.74M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.64M 24.74M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
0
|
$21.68M 23.69M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $21.68M 23.69M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $1.4 1.53 USD |
0
|
$21.46M 23.46M USD | $70 76.52 USD | $1.39 1.52 USD | $1.69 1.84 USD | $21.46M 23.46M USD | 0 | -$0.13 -0.1 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$21.04M 23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.04M 23M USD | 27.20 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+23.26
|
$20.5M 22.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.5M 22.41M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.77 0.84 USD |
0
|
$19.48M 21.29M USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $19.48M 21.29M USD | 0 | -$0.07 -0.07 USD | |
| Impero A/S 905.F | $0.7299 0.79 USD |
0
|
$18.8M 20.55M USD | $145 158.5 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $18.8M 20.55M USD | 0 | -$0.06 -0.06 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Itim Group Plc 32I.F | $0.52 0.57 USD |
-1.89
|
$17.98M 19.65M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $17.98M 19.65M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1499 0.16 USD |
+13.85
|
$17.94M 19.61M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.15 2.35 USD |
-2.27
|
$13.68M 14.96M USD | $27 29.51 USD | $2.15 2.35 USD | $2.15 2.35 USD | $13.68M 14.96M USD | 0 | -$0.13 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+13.61
|
$13.53M 14.79M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.53M 14.79M USD | 0 | -$0.33 -0.3 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.88 2.06 USD |
-2.59
|
$12.21M 13.35M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.21M 13.35M USD | 9.40 | $0.2 0.22 USD | |
| Arcontech Group plc KTSA.F | $0.8499 0.93 USD |
-2.3
|
$12.16M 13.29M USD | $144 157.41 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.16M 13.29M USD | 9.44 | $0.09 0.1 USD | |
| Nexcom A/S 8XT.F | $0.39 0.43 USD |
0
|
$11.83M 12.93M USD | $0 0 USD | $0.39 0.43 USD | $0.52 0.56 USD | $11.83M 12.93M USD | 0 | -$0.08 -0.08 USD | |
| Litium AB (publ) 5TW.F | $0.64 0.7 USD |
+1.91
|
$11.17M 12.21M USD | $30 32.79 USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.45 0.5 USD |
+11.55
|
$10.46M 11.43M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.46M 11.43M USD | 15.13 | $0.03 0.03 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
0
|
$10.19M 11.14M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.14M USD | 0 | -$0.05 -0.05 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-9.09
|
$10.17M 11.12M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.0008 0.00087 USD |
-80.49
|
$8.96M 9.79M USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $8.96M 9.79M USD | 0.0061 | $0.13 0.14 USD | |
| ZOO Digital Group plc 2ZD.F | $0.07 0.08 USD |
-21.74
|
$8.8M 9.62M USD | $1.88K 2.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.8M 9.62M USD | 0 | -$0.13 -0.1 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
+5
|
$8.53M 9.33M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4299 0.47 USD |
+65.65
|
$7.99M 8.74M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $3.24 3.54 USD |
0
|
$6.95M 7.59M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.24 3.54 USD | $6.95M 7.59M USD | 0 | -$0.7 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
0
|
$6.46M 7.06M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.46M 7.06M USD | 20.39 | $0.01 0.01 USD | |
| Klimator AB 8FK.F | $0.1799 0.19 USD |
0
|
$6.44M 7.04M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.32 USD |
+3.5
|
$6.43M 7.03M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $6.43M 7.03M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.79 1.96 USD |
0
|
$5.76M 6.29M USD | $71 77.61 USD | $1.79 1.96 USD | $1.8 1.97 USD | $5.76M 6.29M USD | 0 | -$0.09 -0.09 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.16 0.17 USD |
+1.31
|
$5.64M 6.17M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.64M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $2.42 2.65 USD |
+2.54
|
$5M 5.47M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5M 5.47M USD | 0 | -$0.25 -0.2 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009599 0.01 USD |
-8.62
|
$4.72M 5.16M USD | $100 109.31 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $4.72M 5.16M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.008999 0.0098 USD |
0
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $0.9599 1.05 USD |
-13.51
|
$4.32M 4.73M USD | $1.81K 1.97K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.32M 4.73M USD | 96.00 | $0.01 0.01 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.01 0.01 USD |
0
|
$3.46M 3.78M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$2.83M 3.09M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.32 0.35 USD |
+21.13
|
$2.26M 2.47M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.26M 2.47M USD | 0 | -$0.42 -0.4 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.005 0.0054 USD |
+12.5
|
$1.43M 1.56M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.37M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
-66.67
|
$1.23M 1.35M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.23M 1.35M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}