Result Page 3 for Country: Germany Exchange: Frankfurt Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- Germany (387)
Frankfurt (387)
All sectors
- {{item.name}}
- All sectors
- Technology (387)
Software-Application (387)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celebrus Technologies plc 5H9.F | $1.91 2.09 USD |
+0.53
|
$78.64M 85.96M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $78.64M 85.96M USD | 17.36 | $0.11 0.12 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.76 9.58 USD |
+2.34
|
$76.04M 83.12M USD | $80 87.45 USD | $8.76 9.58 USD | $8.76 9.58 USD | $76.04M 83.12M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $1.01 1.11 USD |
-1.94
|
$70.46M 77.03M USD | $30 32.79 USD | $1.01 1.11 USD | $1.01 1.11 USD | $70.46M 77.03M USD | 0.39 | $2.54 2.78 USD | |
| 1Spatial Plc G7Z1.F | $0.6099 0.67 USD |
+0.83
|
$68.74M 75.15M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $68.74M 75.15M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.32
|
$68.64M 75.03M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.64M 75.03M USD | 0 | -$0.01 -0.01 USD | |
| TROOPS, Inc. SG5.F | $0.5699 0.62 USD |
0
|
$64.32M 70.31M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.32M 70.31M USD | 0 | -$0.11 -0.1 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
+5.79
|
$62.73M 68.57M USD | $919 1K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $62.73M 68.57M USD | 0 | -$1.19 -1.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.29 USD |
-1.47
|
$61.3M 67.01M USD | $6.4K 7K USD | $0.27 0.29 USD | $0.27 0.29 USD | $61.3M 67.01M USD | 0 | -$0.03 -0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.78 3.04 USD |
+1.09
|
$57.1M 62.42M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.78 3.04 USD | $57.1M 62.42M USD | 9.26 | $0.3 0.33 USD | |
| Upland Software, Inc. 16U.F | $1.96 2.15 USD |
+0.36
|
$56.31M 61.55M USD | $50 54.66 USD | $1.96 2.15 USD | $1.96 2.15 USD | $56.31M 61.55M USD | 0 | -$1.64 -1.7 USD | |
| Opter AB (publ) M3W.F | $8.88 9.71 USD |
-0.67
|
$55.89M 61.09M USD | $0 0 USD | $8.88 9.71 USD | $8.94 9.77 USD | $55.89M 61.09M USD | 32.88 | $0.27 0.3 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.5 -2.7 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.3499 0.38 USD |
0
|
$49.06M 53.63M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $49.06M 53.63M USD | 0 | -$0.1 -0.1 USD | |
| Yojee Limited SRC.F | $0.14 0.15 USD |
-7.89
|
$47.72M 52.16M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.72M 52.16M USD | 14.00 | $0.01 0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
-4.73
|
$43.55M 47.61M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $43.55M 47.61M USD | 12.55 | $0.61 0.67 USD | |
| Shape Robotics A/S 50O.F | $2.7 2.95 USD |
+1.89
|
$41.36M 45.21M USD | $34 37.17 USD | $2.61 2.85 USD | $2.71 2.96 USD | $41.36M 45.21M USD | 90.00 | $0.03 0.03 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+16.07
|
$37.36M 40.84M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.36M 40.84M USD | 13.00 | $0.02 0.02 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
+0.95
|
$29.39M 32.13M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.39M 32.13M USD | 26.50 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004499 0.0049 USD |
+12.5
|
$28.68M 31.35M USD | $139K 151.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.68M 31.35M USD | 0 | -$0.03 -0.03 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.4 2.62 USD |
0
|
$28.63M 31.29M USD | $280 306.08 USD | $2.4 2.62 USD | $2.4 2.62 USD | $28.63M 31.29M USD | 120.00 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| V-cube, Inc. VCU.F | $0.9699 1.06 USD |
+2.65
|
$26.32M 28.77M USD | $1.4K 1.53K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $26.32M 28.77M USD | 0 | -$0.34 -0.3 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2399 0.26 USD |
-0.83
|
$25.23M 27.57M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.23M 27.57M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
-1.18
|
$24.64M 26.94M USD | $9 9.84 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.64M 26.94M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.44
|
$24.22M 26.48M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.22M 26.48M USD | 11.20 | $0.02 0.02 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
-3.26
|
$24.1M 26.34M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.1M 26.34M USD | 0 | -$0.05 -0.05 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
-4.57
|
$21.44M 23.44M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $21.44M 23.44M USD | 0 | -$0.06 -0.06 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
+0.81
|
$18.8M 20.55M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.8M 20.55M USD | 25.00 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-0.66
|
$18.2M 19.9M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $18.2M 19.9M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
-0.97
|
$17.87M 19.53M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.87M 19.53M USD | 51.00 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.02 0.03 USD |
+2.22
|
$16.94M 18.52M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $0.88 0.96 USD |
-0.68
|
$15.22M 16.64M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.31 2.53 USD |
-1.28
|
$14.54M 15.9M USD | $27 29.51 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.54M 15.9M USD | 0 | -$0.29 -0.3 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.06 USD |
0
|
$13.7M 14.97M USD | $144 157.41 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.7M 14.97M USD | 10.77 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5.26
|
$12.77M 13.96M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+1.42
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.64M 13.82M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.F | $5.5 6.01 USD |
+20.61
|
$12.05M 13.17M USD | $200 218.63 USD | $4.64 5.07 USD | $5.5 6.01 USD | $12.05M 13.17M USD | 0 | -$0.69 -0.7 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.91M 13.02M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.91M 13.02M USD | 0 | -$0.34 -0.3 USD | |
| Nexcom A/S 8XT.F | $0.53 0.57 USD |
-14.63
|
$11.88M 12.99M USD | $50 54.66 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $11.88M 12.99M USD | 0 | -$0.1 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
+3.31
|
$11.69M 12.78M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$10.93M 11.95M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.93M 11.95M USD | 6.28 | $0.28 0.31 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
0
|
$10.78M 11.78M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.78M 11.78M USD | 0 | -$0.13 -0.1 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
-4.12
|
$10.39M 11.36M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$9.35M 10.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.35M 10.22M USD | 0 | -$0.04 -0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
+3.79
|
$8.98M 9.82M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.05 -0.05 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-0.51
|
$6.88M 7.52M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.88M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.68M 7.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.3099 0.33 USD |
0
|
$6.45M 7.05M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $6.45M 7.05M USD | 0 | -$0.04 -0.04 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-3.69
|
$6.39M 6.98M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.39M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.21 USD |
0
|
$6.17M 6.74M USD | $1.45K 1.58K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.17M 6.74M USD | 19.60 | $0.01 0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0082 0.0089 USD |
+5.13
|
$5.07M 5.55M USD | $100 109.31 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
-6.78
|
$4.95M 5.42M USD | $5.05K 5.52K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.02 0.02 USD |
+270
|
$4.76M 5.21M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $4.76M 5.21M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.66M 5.1M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
0
|
$3.72M 4.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.72M 4.06M USD | 0 | -$0.03 -0.03 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.4M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.006499 0.0071 USD |
0
|
$2.73M 2.98M USD | $1 1.09 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.47M 2.7M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.47M 2.7M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $0.9899 1.08 USD |
-1.01
|
$2.03M 2.22M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.03M 2.22M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.19 0.21 USD |
-6.31
|
$1.3M 1.42M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.3M 1.42M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$941.44K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $941.44K 1.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}