국가: 독일 거래소: Frankfurt 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
부동산 - 개발 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$329.81M 360.53M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.81M 360.53M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$667.76K 729.95K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $667.76K 729.95K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.75 10.66 USD |
+0.52
|
$29.77B 32.54B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $29.77B 32.54B USD | 15.23 | $0.64 0.7 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-0.69
|
$21.21B 23.19B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.21B 23.19B USD | 6.63 | $4.31 4.71 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$21.21B 23.19B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.21B 23.19B USD | 6.74 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
+0.69
|
$18.17B 19.86B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.17B 19.86B USD | 9.41 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
+0.86
|
$16.31B 17.83B USD | $897 980.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $16.31B 17.83B USD | 8.63 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.72 5.16 USD |
-1.67
|
$10.4B 11.36B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.4B 11.36B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.7 12.79 USD |
+0.86
|
$9.61B 10.5B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.61B 10.5B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.85 26.07 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $9.57B 10.46B USD | 0 | -$1.54 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.55 USD |
+1.31
|
$8.64B 9.44B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.64B 9.44B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.35B 9.12B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.35B 9.12B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.44 19.06 USD |
+1.99
|
$8.27B 9.04B USD | $100 109.31 USD | $17.44 19.06 USD | $17.44 19.06 USD | $8.27B 9.04B USD | 7.64 | $2.28 2.49 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.52 2.75 USD |
-0.79
|
$7.99B 8.73B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.99B 8.73B USD | 0 | -$0.11 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
+0.65
|
$7.09B 7.75B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.09B 7.75B USD | 5.31 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.21 12.25 USD |
+3.41
|
$5.6B 6.12B USD | $150 163.97 USD | $11.21 12.25 USD | $11.21 12.25 USD | $5.6B 6.12B USD | 23.84 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
+1.01
|
$3.45B 3.77B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.45B 3.77B USD | 13.86 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
0
|
$3.17B 3.46B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.17B 3.46B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.36 3.67 USD |
+0.6
|
$3.05B 3.34B USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.05B 3.34B USD | 24.00 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+0.96
|
$2.77B 3.03B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.77B 3.03B USD | 14.99 | $0.07 0.08 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
+2.7
|
$1.86B 2.03B USD | $156 170.53 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.86B 2.03B USD | 15.20 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.28 USD |
+0.8
|
$1.82B 1.99B USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.82B 1.99B USD | 25.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.52
|
$1.67B 1.83B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.83B USD | 12.20 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-0.64
|
$1.46B 1.6B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.46B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+1.79
|
$1.41B 1.54B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.41B 1.54B USD | 0 | -$0.27 -0.2 USD | |
| Dom Development S.A. 6WV.F | $53.3 58.26 USD |
-2.2
|
$1.4B 1.54B USD | $405 442.72 USD | $53.3 58.26 USD | $53.3 58.26 USD | $1.4B 1.54B USD | 10.13 | $5.26 5.75 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
+0.6
|
$1.32B 1.44B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.04B 1.14B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.14B USD | 9.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $5.93 6.48 USD |
-3.42
|
$1.04B 1.13B USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.04B 1.13B USD | 29.64 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-0.63
|
$1.03B 1.12B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.03B 1.12B USD | 7.90 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-2.41
|
$941.38M 1.03B USD | $3 3.28 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.79
|
$910.56M 995.37M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $910.56M 995.37M USD | 6.04 | $2.83 3.09 USD | |
| Develia S.A. 94L.F | $1.78 1.95 USD |
+12.48
|
$879.04M 960.91M USD | $50 54.66 USD | $1.68 1.83 USD | $1.78 1.95 USD | $879.04M 960.91M USD | 9.91 | $0.18 0.2 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
+2.6
|
$841.25M 919.6M USD | $3.02K 3.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $841.25M 919.6M USD | 3.95 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
+5.99
|
$825.42M 902.3M USD | $18 19.68 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $825.42M 902.3M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$703.3M 768.8M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $703.3M 768.8M USD | 4.29 | $1.09 1.19 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
0
|
$697.84M 762.83M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $697.84M 762.83M USD | 4.25 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
+0.78
|
$683.5M 747.15M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $683.5M 747.15M USD | 8.66 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1
|
$668.03M 730.25M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $668.03M 730.25M USD | 10.09 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.99
|
$660.1M 721.58M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $660.1M 721.58M USD | 20.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.37
|
$647.73M 708.05M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $647.73M 708.05M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.54 15.89 USD |
-1.89
|
$634.62M 693.72M USD | $171 186.93 USD | $14.54 15.89 USD | $14.54 15.89 USD | $634.62M 693.72M USD | 12.42 | $1.17 1.28 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+0.68
|
$592.63M 647.83M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $592.63M 647.83M USD | 14.70 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.98 10.91 USD |
-2.63
|
$591.43M 646.51M USD | $332 362.92 USD | $9.98 10.91 USD | $9.98 10.91 USD | $591.43M 646.51M USD | 7.79 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.9
|
$588.61M 643.43M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $588.61M 643.43M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.3 13.45 USD |
+1.65
|
$538.6M 588.77M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $538.6M 588.77M USD | 4.95 | $2.48 2.71 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.83
|
$516.1M 564.17M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.1M 564.17M USD | 0 | -$0.02 -0.02 USD | |
| Instone Real Estate Group SE INS.F | $9.65 10.55 USD |
+1.79
|
$418.06M 457M USD | $460 502.84 USD | $9.65 10.55 USD | $9.65 10.55 USD | $418.06M 457M USD | 11.62 | $0.83 0.91 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$414.95M 453.59M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $414.95M 453.59M USD | 25.60 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.51
|
$381.07M 416.57M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $381.07M 416.57M USD | 0 | -$0.58 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.5 10.38 USD |
-2.56
|
$348.92M 381.41M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $348.92M 381.41M USD | 41.30 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+0.79
|
$325.19M 355.48M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $325.19M 355.48M USD | 0 | -$0.01 -0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+2.01
|
$308.19M 336.89M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $308.19M 336.89M USD | 0 | -$1.15 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.18 2.38 USD |
-0.91
|
$304.96M 333.37M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $304.96M 333.37M USD | 5.89 | $0.37 0.4 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.72
|
$298.25M 326.03M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $298.25M 326.03M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.56
|
$287.35M 314.11M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $287.35M 314.11M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$233.58M 255.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.58M 255.33M USD | 0 | -$0.21 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.45
|
$218.33M 238.67M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $218.33M 238.67M USD | 0 | -$0.41 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
+0.56
|
$214.49M 234.46M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.49M 234.46M USD | 8.95 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
-1.99
|
$209.45M 228.96M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $209.45M 228.96M USD | 32.83 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
0
|
$200.97M 219.69M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $200.97M 219.69M USD | 27.14 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-5.15
|
$172.56M 188.63M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $172.56M 188.63M USD | 0 | -$0.1 -0.1 USD | |
| UBM Development AG 2U2.F | $20.9 22.85 USD |
+1.95
|
$156.17M 170.71M USD | $50 54.66 USD | $20.9 22.85 USD | $20.9 22.85 USD | $156.17M 170.71M USD | 0 | -$4.58 -5.006 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.21 2.42 USD |
-0.9
|
$146.22M 159.84M USD | $1.2K 1.31K USD | $2.17 2.37 USD | $2.22 2.43 USD | $146.22M 159.84M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$144.8M 158.28M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $144.8M 158.28M USD | 0 | -$0.06 -0.06 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.17
|
$131.58M 143.84M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.58M 143.84M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+1.67
|
$128.24M 140.18M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $128.24M 140.18M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-9.67
|
$122.14M 133.52M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.14M 133.52M USD | 0 | -$0.63 -0.6 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$115.8M 126.58M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.8M 126.58M USD | 0 | -$0.49 -0.5 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-9.09
|
$113.4M 123.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $113.4M 123.96M USD | 1.50 | $0.03 0.03 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+3.16
|
$113.38M 123.94M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $113.38M 123.94M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$112.97M 123.49M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.97M 123.49M USD | 0 | -$0.3 -0.3 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.42 3.74 USD |
+1.18
|
$96.57M 105.57M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.42 3.74 USD | $96.57M 105.57M USD | 42.75 | $0.08 0.09 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
+0.33
|
$77.89M 85.14M USD | $510 557.5 USD | $3.05 3.33 USD | $3.05 3.33 USD | $77.89M 85.14M USD | 13.23 | $0.23 0.25 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$73.03M 79.83M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $73.03M 79.83M USD | 0 | -$0.08 -0.08 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.42M 73.7M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.42M 73.7M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$55.31M 60.46M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.31M 60.46M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4.35
|
$51.54M 56.34M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.54M 56.34M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-10
|
$49.57M 54.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.57M 54.19M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$44.76M 48.93M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.76M 48.93M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.55
|
$42.45M 46.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.45M 46.4M USD | 0 | -$0.96 -1.04 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$40.2M 43.94M USD | $63 68.87 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.2M 43.94M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$38.23M 41.79M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.23M 41.79M USD | 0 | -$0.86 -0.9 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
+10
|
$36.29M 39.67M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $36.29M 39.67M USD | 0 | -$0.14 -0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
+11.76
|
$35.98M 39.33M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $35.98M 39.33M USD | 0 | -$1.02 -1.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.16 4.55 USD |
+0.97
|
$35.08M 38.35M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35.08M 38.35M USD | 5.85 | $0.71 0.78 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$32.22M 35.22M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.22M 35.22M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
-3.85
|
$30M 32.79M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30M 32.79M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.65M 24.76M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.65M 24.76M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
-10.43
|
$18.67M 20.41M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.67M 20.41M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.39M 20.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.39M 20.1M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}