Land: Deutschland Börse: Frankfurt Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (131)
- {{country.name}}
- Alle Länder
- Deutschland (131)
Frankfurt (131)
- {{item.name}}
- Alle Börsen
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (131)
Immobilien-Entwicklung (131)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
0
|
$1.45B 1.59B USD | $44.93K 49.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
0
|
$85.39M 93.34M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.39M 93.34M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
-4
|
$49.88M 54.52M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.88M 54.52M USD | 0 | -$0.1 -0.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$24.9B 27.22B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.9B 27.22B USD | 12.04 | $0.71 0.78 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.05
|
$21.94B 23.99B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.94B 23.99B USD | 6.60 | $0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$21.94B 23.99B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $21.94B 23.99B USD | 6.60 | $4.57 5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.64B 20.38B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.64B 20.38B USD | 9.57 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
0
|
$17.31B 18.93B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.31B 18.93B USD | 8.65 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
-2.94
|
$9.88B 10.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.88B 10.8B USD | 0 | -$0.53 -0.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.16 4.55 USD |
0
|
$9.26B 10.12B USD | $871 952.12 USD | $4.16 4.55 USD | $4.16 4.55 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.22 1.33 USD |
+5.69
|
$8.43B 9.22B USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.43B 9.22B USD | 6.08 | $0.2 0.22 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
-1.07
|
$8.32B 9.1B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $8.32B 9.1B USD | 18.30 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $19.82 21.67 USD |
0
|
$8B 8.75B USD | $1.14K 1.25K USD | $19.82 21.67 USD | $20.15 22.03 USD | $8B 8.75B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $9.55 10.44 USD |
+1.06
|
$7.93B 8.67B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $7.93B 8.67B USD | 0 | -$0.78 -0.8 USD | |
| CTP N.V. 3YZ.F | $16.1 17.6 USD |
-2.54
|
$7.62B 8.33B USD | $2.14K 2.34K USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.62B 8.33B USD | 6.79 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-2.7
|
$6.65B 7.26B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.65B 7.26B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $10.2 11.14 USD |
0
|
$5.05B 5.52B USD | $100 109.31 USD | $10.2 11.14 USD | $10.2 11.14 USD | $5.05B 5.52B USD | 23.17 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
-1.49
|
$3.33B 3.64B USD | $3.5K 3.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.33B 3.64B USD | 13.51 | $0.29 0.32 USD | |
| Greentown China Holdings Limited G7C.F | $1.27 1.39 USD |
-0.78
|
$3.22B 3.52B USD | $29 31.7 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.22B 3.52B USD | 15.87 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
0
|
$3.17B 3.46B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.17B 3.46B USD | 30.85 | $0.07 0.08 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.36 3.67 USD |
0
|
$3.04B 3.32B USD | $7K 7.65K USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.04B 3.32B USD | 22.39 | $0.15 0.16 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5699 0.62 USD |
0
|
$2.35B 2.57B USD | $1.09K 1.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.35B 2.57B USD | 18.83 | $0.03 0.03 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.34 16.77 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.98B 2.16B USD | 24.74 | $0.62 0.68 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
-2.86
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 13.60 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+4.07
|
$1.66B 1.82B USD | $5.52K 6.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.66B 1.82B USD | 0 | -$0.38 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.25 USD |
0
|
$1.66B 1.81B USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.66B 1.81B USD | 22.60 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.13 0.14 USD |
0
|
$1.47B 1.61B USD | $17.1K 18.69K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.47B 1.61B USD | 12.50 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.33 0.36 USD |
0
|
$1.41B 1.54B USD | $865 945.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.38B 1.51B USD | 10.50 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $48.9 53.45 USD |
0
|
$1.33B 1.45B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.33B 1.45B USD | 9.27 | $5.27 5.76 USD | |
| LAMDA Development S.A. LDQ.F | $6.55 7.16 USD |
0
|
$1.17B 1.27B USD | $13 14.21 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.17B 1.27B USD | 54.58 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
0
|
$1.06B 1.16B USD | $430 470.05 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.06B 1.16B USD | 0 | -$0.1 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $19 20.77 USD |
-2.56
|
$972.15M 1.06B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $972.15M 1.06B USD | 5.77 | $3.29 3.6 USD | |
| BASSAC Société anonyme 78Y.F | $58.2 63.62 USD |
+0.34
|
$970.24M 1.06B USD | $99 108.22 USD | $58.2 63.62 USD | $58.2 63.62 USD | $970.24M 1.06B USD | 10.01 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4099 0.44 USD |
0
|
$845.26M 923.98M USD | $4.22K 4.61K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $845.26M 923.98M USD | 4.51 | $0.09 0.1 USD | |
| Develia S.A. 94L.F | $1.56 1.71 USD |
0
|
$750.98M 820.93M USD | $100 109.31 USD | $1.56 1.7 USD | $1.56 1.71 USD | $750.98M 820.93M USD | 7.79 | $0.2 0.22 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-12.9
|
$738.14M 806.88M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $738.14M 806.88M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$679.66M 742.96M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $679.66M 742.96M USD | 20.39 | $0.01 0.01 USD | |
| Five Point Holdings, LLC FP9.F | $4.6 5.03 USD |
-4.17
|
$679.53M 742.82M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $679.53M 742.82M USD | 5.16 | $0.89 0.97 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$665.1M 727.05M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $665.1M 727.05M USD | 9.71 | $0.21 0.23 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
-0.61
|
$662.85M 724.58M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $662.85M 724.58M USD | 16.30 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-1.96
|
$656.63M 717.79M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $656.63M 717.79M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.34
|
$641.32M 701.04M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $641.32M 701.04M USD | 0 | -$0.11 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.44 2.67 USD |
0
|
$631.74M 690.58M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $631.74M 690.58M USD | 8.41 | $0.29 0.32 USD | |
| Atal S.A. 1UY.F | $13.44 14.69 USD |
-1.47
|
$580.8M 634.9M USD | $117 127.9 USD | $13.44 14.69 USD | $13.44 14.69 USD | $580.8M 634.9M USD | 6.02 | $2.23 2.44 USD | |
| Archicom S.A. 696.F | $9.76 10.67 USD |
0
|
$570.92M 624.09M USD | $7 7.65 USD | $9.76 10.67 USD | $9.76 10.67 USD | $570.92M 624.09M USD | 7.45 | $1.31 1.43 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-1.53
|
$545.45M 596.26M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $545.45M 596.26M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.5 13.66 USD |
+0.81
|
$536.53M 586.5M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $536.53M 586.5M USD | 4.52 | $2.76 3.02 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
-12
|
$528.27M 577.47M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $528.27M 577.47M USD | 2.85 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1199 0.13 USD |
0
|
$457.82M 500.46M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $457.82M 500.46M USD | 0 | -$0.6 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.2899 0.32 USD |
-11.45
|
$454.9M 497.26M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $454.9M 497.26M USD | 29.40 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
-1.99
|
$407.74M 445.72M USD | $190 207.7 USD | $2.96 3.24 USD | $2.96 3.24 USD | $407.74M 445.72M USD | 5.48 | $0.54 0.59 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
0
|
$386.88M 422.91M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $386.88M 422.91M USD | 0 | -$0.06 -0.06 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.07 USD |
0
|
$371.71M 406.33M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $371.71M 406.33M USD | 0 | -$0.43 -0.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-2.54
|
$368.71M 403.05M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.71M 403.05M USD | 0 | -$1.21 -1.3 USD | |
| Instone Real Estate Group SE INS.F | $7.92 8.66 USD |
-0.25
|
$343.12M 375.07M USD | $33 36.07 USD | $7.92 8.66 USD | $7.92 8.66 USD | $343.12M 375.07M USD | 11.00 | $0.72 0.79 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
0
|
$311.1M 340.07M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $311.1M 340.07M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
0
|
$287.13M 313.87M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $287.13M 313.87M USD | 0 | -$0.03 -0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
0
|
$278.59M 304.53M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.59M 304.53M USD | 11.80 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.17 USD |
0
|
$241.82M 264.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $241.82M 264.35M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.15 2.35 USD |
+1.44
|
$235.61M 257.55M USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $235.61M 257.55M USD | 53.75 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.7 6.23 USD |
0
|
$215.9M 236.01M USD | $150 163.97 USD | $5.65 6.18 USD | $5.7 6.23 USD | $215.9M 236.01M USD | 12.95 | $0.44 0.48 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
0
|
$209.36M 228.85M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $209.36M 228.85M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.05 USD |
0
|
$182.18M 199.14M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $182.18M 199.14M USD | 0 | -$0.17 -0.1 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.9 13.01 USD |
-0.83
|
$181.58M 198.49M USD | $18 19.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $181.58M 198.49M USD | 25.31 | $0.47 0.51 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$169M 184.74M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $169M 184.74M USD | 0 | -$0.12 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
0
|
$160.41M 175.35M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.41M 175.35M USD | 0 | -$0.31 -0.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.34 2.56 USD |
-2.09
|
$154.23M 168.59M USD | $1.2K 1.31K USD | $2.34 2.56 USD | $2.34 2.56 USD | $154.23M 168.59M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+0.59
|
$152.67M 166.88M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.67M 166.88M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.95 21.81 USD |
0
|
$152.45M 166.65M USD | $268 292.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $152.45M 166.65M USD | 0 | -$7.09 -7.7 USD | |
| Gateway Real Estate AG GTY.F | $0.6999 0.77 USD |
-11.39
|
$146.82M 160.5M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $146.82M 160.5M USD | 0 | -$0.67 -0.7 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$143.55M 156.92M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.55M 156.92M USD | 0 | -$0.4 -0.4 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
-11.28
|
$139.89M 152.92M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.89M 152.92M USD | 1.96 | $0.03 0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.007499 0.0081 USD |
0
|
$123.81M 135.35M USD | $626 684.3 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $123.81M 135.35M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.1799 0.2 USD |
-1.09
|
$121.41M 132.71M USD | $348 380.41 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $121.41M 132.71M USD | 0 | -$0.04 -0.04 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.25 3.55 USD |
0
|
$91.81M 100.36M USD | $1.9K 2.08K USD | $3.19 3.49 USD | $3.25 3.55 USD | $91.81M 100.36M USD | 3.96 | $0.82 0.9 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
0
|
$80.06M 87.51M USD | $3 3.28 USD | $3.05 3.33 USD | $3.05 3.33 USD | $80.06M 87.51M USD | 11.73 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
0
|
$73.94M 80.83M USD | $6.15K 6.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.94M 80.83M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$72.44M 79.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.44M 79.19M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-5.26
|
$68.57M 74.96M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.57M 74.96M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$59.08M 64.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.08M 64.58M USD | 0 | -$0.1 -0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.02 USD |
-59.72
|
$55.74M 60.93M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.74M 60.93M USD | 0 | -$0.3 -0.3 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
0
|
$47.98M 52.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.98M 52.45M USD | 0 | -$0.44 -0.4 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
-12.5
|
$47.03M 51.41M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $47.03M 51.41M USD | 0 | -$0.15 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
-21.62
|
$45.26M 49.48M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.26M 49.48M USD | 0 | -$0.35 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
-3.17
|
$35.8M 39.14M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $35.8M 39.14M USD | 5.86 | $0.73 0.8 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.74M 36.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.74M 36.88M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.94M 31.64M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$24.96M 27.28M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.96M 27.28M USD | 0 | -$0.27 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$21.37M 23.36M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.37M 23.36M USD | 0 | -$0.07 -0.07 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$21.14M 23.11M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.14M 23.11M USD | 0 | -$0.23 -0.2 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.07M 21.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.07M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.44M 21.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.44M 21.25M USD | 0 | -$0.24 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}