Ülke: Almanya Borsa: Frankfurt Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (131)
- {{country.name}}
- Tüm ülkeler
- Almanya (131)
Frankfurt (131)
- {{item.name}}
- Tüm borsalar
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (131)
Gayrimenkul-Geliştirme (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-1.19
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$40.01M 43.73M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $40.01M 43.73M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
+1.1
|
$26.99B 29.5B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.99B 29.5B USD | 13.52 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ.F | $2.88 3.15 USD |
0
|
$20.54B 22.45B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.88 3.15 USD | $20.54B 22.45B USD | 6.54 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
-0.72
|
$20.28B 22.17B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.28B 22.17B USD | 6.30 | $4.38 4.79 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.4 33.23 USD |
+1.33
|
$19.11B 20.89B USD | $88 96.2 USD | $30 32.79 USD | $30.4 33.23 USD | $19.11B 20.89B USD | 9.58 | $3.17 3.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-0.28
|
$15.96B 17.44B USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.96B 17.44B USD | 8.41 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.23B 11.18B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.23B 11.18B USD | 0 | -$0.55 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
-0.16
|
$9.1B 9.95B USD | $575 628.55 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.1B 9.95B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11 12.02 USD |
0
|
$8.99B 9.83B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $8.99B 9.83B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.45 24.54 USD |
-0.88
|
$8.91B 9.74B USD | $50 54.66 USD | $22.45 24.54 USD | $22.45 24.54 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.13
|
$8.33B 9.11B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.33B 9.11B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.7 18.26 USD |
+1.71
|
$7.9B 8.64B USD | $50 54.66 USD | $16.64 18.19 USD | $16.7 18.26 USD | $7.9B 8.64B USD | 7.04 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-0.69
|
$7.5B 8.2B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.5B 8.2B USD | 5.66 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
0
|
$6.88B 7.52B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.88B 7.52B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.77 11.77 USD |
+0.14
|
$5.36B 5.86B USD | $150 163.97 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.36B 5.86B USD | 22.43 | $0.48 0.52 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
+0.52
|
$3.34B 3.65B USD | $15 16.4 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 13.37 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.02 2.21 USD |
-3.81
|
$2.99B 3.27B USD | $405 442.72 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.99B 3.27B USD | 33.66 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.2 3.5 USD |
0
|
$2.9B 3.17B USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.9B 3.17B USD | 21.33 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1 1.09 USD |
-1.49
|
$2.57B 2.81B USD | $29 31.7 USD | $1 1.09 USD | $1 1.09 USD | $2.57B 2.81B USD | 12.43 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+0.87
|
$1.96B 2.14B USD | $74 80.89 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.96B 2.14B USD | 15.46 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+11.93
|
$1.77B 1.93B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.66B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.66B USD | 20.80 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $54.5 59.58 USD |
+2.83
|
$1.48B 1.62B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.48B 1.62B USD | 10.30 | $5.29 5.78 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.43B 1.56B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.56B USD | 0 | -$0.37 -0.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.28B 1.4B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.02
|
$1.26B 1.38B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 9.70 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
+0.7
|
$1.25B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.21B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.21B 1.33B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.33 6.92 USD |
-4.09
|
$1.1B 1.21B USD | $213 232.84 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.1B 1.21B USD | 24.34 | $0.26 0.28 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$1B 1.09B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1B 1.09B USD | 4.45 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-0.7
|
$941.38M 1.03B USD | $86 94.01 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| Develia S.A. 94L.F | $1.92 2.1 USD |
+3.01
|
$900.32M 984.17M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $900.32M 984.17M USD | 10.09 | $0.19 0.21 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
+0.61
|
$856.67M 936.45M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $856.67M 936.45M USD | 5.74 | $2.89 3.16 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$739.41M 808.27M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $739.41M 808.27M USD | 0 | -$0.02 -0.02 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
+0.77
|
$699.95M 765.14M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $699.95M 765.14M USD | 8.73 | $0.3 0.33 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$698.78M 763.86M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $698.78M 763.86M USD | 4.25 | $1.1 1.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-11
|
$692.71M 757.23M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $692.71M 757.23M USD | 4.45 | $0.08 0.09 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$672.29M 734.9M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $672.29M 734.9M USD | 9.71 | $0.21 0.23 USD | |
| Atal S.A. 1UY.F | $14.7 16.07 USD |
+2.8
|
$657.09M 718.29M USD | $720 787.06 USD | $14.62 15.98 USD | $14.7 16.07 USD | $657.09M 718.29M USD | 6.68 | $2.2 2.4 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.53
|
$630.33M 689.04M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $630.33M 689.04M USD | 18.89 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.21
|
$615.05M 672.34M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615.05M 672.34M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.67
|
$605.21M 661.57M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $605.21M 661.57M USD | 14.90 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.52 10.41 USD |
-0.21
|
$582.03M 636.24M USD | $2 2.19 USD | $9.52 10.41 USD | $9.52 10.41 USD | $582.03M 636.24M USD | 7.37 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-9.22
|
$514.35M 562.26M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $514.35M 562.26M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.8 12.9 USD |
+6.31
|
$512.53M 560.26M USD | $2 2.19 USD | $11.2 12.24 USD | $11.8 12.9 USD | $512.53M 560.26M USD | 4.73 | $2.49 2.72 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-11.48
|
$463.08M 506.21M USD | $497 543.29 USD | $0.11 0.12 USD | $0.11 0.12 USD | $463.08M 506.21M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$438.53M 479.38M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $438.53M 479.38M USD | 27.20 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$391.84M 428.34M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $391.84M 428.34M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.77 9.59 USD |
-1.02
|
$379.94M 415.32M USD | $75 81.99 USD | $8.77 9.59 USD | $8.99 9.83 USD | $379.94M 415.32M USD | 10.56 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+2.07
|
$371.94M 406.58M USD | $200 218.63 USD | $9.7 10.6 USD | $9.85 10.77 USD | $371.94M 406.58M USD | 42.82 | $0.23 0.25 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.63
|
$364.15M 398.06M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.15M 398.06M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
0
|
$325.28M 355.58M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $325.28M 355.58M USD | 6.15 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.23
|
$323.43M 353.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $323.43M 353.55M USD | 0 | -$1.16 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$322.87M 352.95M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.87M 352.95M USD | 0 | -$0.03 -0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+11.43
|
$305.61M 334.08M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $305.61M 334.08M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+6.06
|
$268.88M 293.92M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $268.88M 293.92M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.92
|
$262.05M 286.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.05M 286.45M USD | 10.80 | $0.01 0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $15 16.4 USD |
+7.91
|
$234.54M 256.39M USD | $70 76.52 USD | $14.4 15.74 USD | $15 16.4 USD | $234.54M 256.39M USD | 30.61 | $0.49 0.54 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+0.7
|
$225.58M 246.59M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $225.58M 246.59M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.89 2.07 USD |
+3.28
|
$205.54M 224.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $205.54M 224.68M USD | 31.50 | $0.06 0.07 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-20
|
$201.84M 220.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.84M 220.64M USD | 0 | -$0.42 -0.4 USD | |
| China New City Group Limited C7B.F | $0.08 0.08 USD |
+0.65
|
$181.8M 198.73M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $181.8M 198.73M USD | 2.58 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-1.27
|
$152.13M 166.3M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.13M 166.3M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.39 2.61 USD |
-2.05
|
$151.18M 165.26M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.43 2.66 USD | $151.18M 165.26M USD | 0 | -$0.14 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.32M 164.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.32M 164.32M USD | 0 | -$0.09 -0.09 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+1.03
|
$149.1M 162.99M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $149.1M 162.99M USD | 0 | -$4.77 -5.2 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$147.55M 161.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $147.55M 161.29M USD | 0 | -$0.08 -0.08 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$144.12M 157.54M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $144.12M 157.54M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$137.56M 150.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.56M 150.37M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.45
|
$127.94M 139.85M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.94M 139.85M USD | 0 | -$0.5 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-5
|
$113.06M 123.59M USD | $3.59K 3.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $113.06M 123.59M USD | 0 | -$0.29 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
+1.07
|
$111.37M 121.74M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $111.37M 121.74M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+1.29
|
$106.15M 116.04M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $106.15M 116.04M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
0
|
$95.67M 104.58M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.41 3.73 USD | $95.67M 104.58M USD | 4.16 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.28 3.59 USD |
-1.2
|
$85.86M 93.86M USD | $510 557.5 USD | $3.28 3.59 USD | $3.28 3.59 USD | $85.86M 93.86M USD | 12.61 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.34M 87.82M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+61.11
|
$64.71M 70.74M USD | $11.05K 12.08K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $64.71M 70.74M USD | 0 | -$0.09 -0.09 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
-6.45
|
$56.43M 61.69M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $56.43M 61.69M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+4.35
|
$53.96M 58.98M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.96M 58.98M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.85
|
$52.02M 56.87M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.02M 56.87M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-3.7
|
$47.95M 52.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.95M 52.42M USD | 0 | -$0.96 -1.04 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.67M 51.02M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.67M 51.02M USD | 0 | -$0.18 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.33
|
$39.84M 43.56M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.84M 43.56M USD | 0 | -$0.87 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
-0.46
|
$36.25M 39.63M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.25M 39.63M USD | 5.89 | $0.73 0.8 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$36.17M 39.54M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $36.17M 39.54M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.1M 33.99M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.1M 33.99M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-2.45
|
$21.1M 23.06M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.1M 23.06M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.18 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.12M 20.9M USD | 0 | -$0.03 -0.03 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
+0.29
|
$18.96M 20.73M USD | $60 65.59 USD | $1.73 1.89 USD | $1.73 1.89 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}