Ülke: Almanya Borsa: Frankfurt Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (131)
- {{country.name}}
- Tüm ülkeler
- Almanya (131)
Frankfurt (131)
- {{item.name}}
- Tüm borsalar
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (131)
Gayrimenkul-Geliştirme (131)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+4.68
|
$1.26B 1.38B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$355.25M 388.34M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $355.25M 388.34M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.44M 43.12M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.44M 43.12M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.4 10.28 USD |
-1.05
|
$27.56B 30.13B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.56B 30.13B USD | 14.24 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-2.65
|
$21.55B 23.56B USD | $2.95K 3.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.55B 23.56B USD | 6.83 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
-2.67
|
$21.55B 23.56B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.55B 23.56B USD | 6.74 | $4.33 4.73 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
+1.4
|
$18.2B 19.89B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.2B 19.89B USD | 9.44 | $3.07 3.36 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.61 USD |
-2.29
|
$16.35B 17.87B USD | $897 980.54 USD | $1.47 1.61 USD | $1.47 1.61 USD | $16.35B 17.87B USD | 8.66 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.07
|
$10.96B 11.98B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.96B 11.98B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche Wohnen SE DWNI.F | $23.1 25.25 USD |
+2.21
|
$9.45B 10.33B USD | $100 109.31 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.45B 10.33B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
+1.8
|
$9.42B 10.29B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+0.56
|
$8.38B 9.16B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.38B 9.16B USD | 18.00 | $0.05 0.05 USD | |
| China Vanke Co., Ltd. 18V.F | $0.52 0.56 USD |
-7.85
|
$8.19B 8.95B USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.19B 8.95B USD | 0 | -$0.56 -0.6 USD | |
| CTP N.V. 3YZ.F | $16.52 18.06 USD |
+0.98
|
$7.86B 8.59B USD | $100 109.31 USD | $16.52 18.06 USD | $16.54 18.08 USD | $7.86B 8.59B USD | 7.27 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
-0.78
|
$7.83B 8.55B USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.83B 8.55B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.04 1.13 USD |
-2.31
|
$7.28B 7.95B USD | $750 819.85 USD | $1.04 1.13 USD | $1.04 1.13 USD | $7.28B 7.95B USD | 5.45 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.9 11.91 USD |
+1.92
|
$5.5B 6.02B USD | $150 163.97 USD | $10.9 11.91 USD | $10.9 11.91 USD | $5.5B 6.02B USD | 23.18 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.04 4.42 USD |
-0.49
|
$3.43B 3.75B USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.43B 3.75B USD | 13.93 | $0.29 0.32 USD | |
| City Developments Limited CDE.F | $3.4 3.72 USD |
-0.58
|
$3.08B 3.37B USD | $1 1.09 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.08B 3.37B USD | 24.28 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.04 2.23 USD |
-0.97
|
$3.03B 3.31B USD | $364 397.9 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.03B 3.31B USD | 34.00 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.04 1.14 USD |
-2.8
|
$2.71B 2.96B USD | $29 31.7 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.71B 2.96B USD | 13.00 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.54 USD |
+5.08
|
$2.09B 2.28B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.5 0.54 USD | $2.09B 2.28B USD | 16.53 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-3.88
|
$1.8B 1.97B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.97B USD | 24.80 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.17
|
$1.69B 1.84B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.84B USD | 12.20 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $55.2 60.34 USD |
+1.85
|
$1.49B 1.63B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.49B 1.63B USD | 10.49 | $5.26 5.75 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-1.9
|
$1.47B 1.6B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.47B 1.6B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-1.83
|
$1.39B 1.52B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.39B 1.52B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.38 USD |
-2.27
|
$1.33B 1.45B USD | $865 945.56 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.11B 1.21B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.11B 1.21B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-1.76
|
$1.09B 1.19B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.09B 1.19B USD | 8.34 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.1 6.67 USD |
-2.24
|
$1.06B 1.16B USD | $112 122.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.06B 1.16B USD | 30.50 | $0.2 0.22 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
0
|
$948.04M 1.04B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $948.04M 1.04B USD | 9.60 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-1.14
|
$934.87M 1.02B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $934.87M 1.02B USD | 4.34 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
-1.18
|
$848.76M 927.81M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $848.76M 927.81M USD | 5.85 | $2.85 3.12 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-1.18
|
$766.19M 837.54M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $766.19M 837.54M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.61
|
$760.42M 831.24M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $760.42M 831.24M USD | 9.05 | $0.18 0.2 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
+1.73
|
$709.28M 775.34M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $709.28M 775.34M USD | 4.35 | $1.08 1.18 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
-1.16
|
$702.72M 768.16M USD | $6.75K 7.38K USD | $0.34 0.37 USD | $0.34 0.37 USD | $702.72M 768.16M USD | 4.25 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-0.76
|
$689.29M 753.49M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $689.29M 753.49M USD | 8.73 | $0.3 0.33 USD | |
| Atal S.A. 1UY.F | $15.82 17.29 USD |
-0.25
|
$683.65M 747.33M USD | $171 186.93 USD | $15.16 16.57 USD | $15.82 17.29 USD | $683.65M 747.33M USD | 13.52 | $1.17 1.28 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$653.72M 714.6M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.72M 714.6M USD | 20.00 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $1.97 2.15 USD |
-2.48
|
$639.12M 698.65M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $639.12M 698.65M USD | 9.84 | $0.2 0.22 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+4.08
|
$632.51M 691.42M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $632.51M 691.42M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+0.67
|
$627.9M 686.38M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.9M 686.38M USD | 15.09 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
0
|
$614M 671.18M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $614M 671.18M USD | 7.92 | $1.28 1.4 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+0.74
|
$605.12M 661.48M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $605.12M 661.48M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+0.83
|
$518.11M 566.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $518.11M 566.37M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
-2.4
|
$515.4M 563.41M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $515.4M 563.41M USD | 4.91 | $2.48 2.71 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+1.56
|
$427.24M 467.03M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.24M 467.03M USD | 26.00 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.03 9.87 USD |
+0.22
|
$391.2M 427.64M USD | $460 502.84 USD | $9.03 9.87 USD | $9.03 9.87 USD | $391.2M 427.64M USD | 10.87 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-3
|
$385.38M 421.28M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $385.38M 421.28M USD | 0 | -$0.57 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$359.58M 393.07M USD | $200 218.63 USD | $9.55 10.44 USD | $9.75 10.66 USD | $359.58M 393.07M USD | 44.31 | $0.22 0.24 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
0
|
$331.57M 362.45M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $331.57M 362.45M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.26 2.47 USD |
+1.8
|
$319.35M 349.09M USD | $190 207.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $319.35M 349.09M USD | 6.10 | $0.37 0.4 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.54
|
$318.87M 348.57M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $318.87M 348.57M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-0.65
|
$315.43M 344.81M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $315.43M 344.81M USD | 0 | -$1.14 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.78
|
$264.62M 289.27M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.62M 289.27M USD | 0 | -$0.08 -0.08 USD | |
| Besqab AB (publ) 9HZ.F | $2.06 2.25 USD |
+6.74
|
$239.79M 262.13M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $239.79M 262.13M USD | 34.33 | $0.06 0.07 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.1 USD |
+0.52
|
$234.55M 256.39M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $234.55M 256.39M USD | 9.59 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$226.07M 247.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.07M 247.13M USD | 0 | -$0.21 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-4
|
$224.4M 245.3M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.4M 245.3M USD | 0 | -$0.41 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| Gateway Real Estate AG GTY.F | $0.75 0.82 USD |
+8.7
|
$154.28M 168.65M USD | $60 65.59 USD | $0.67 0.73 USD | $0.75 0.82 USD | $154.28M 168.65M USD | 0 | -$0.67 -0.7 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
-0.49
|
$152.43M 166.63M USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $152.43M 166.63M USD | 0 | -$4.58 -5.006 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$151.43M 165.54M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.43M 165.54M USD | 0 | -$0.09 -0.09 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.19
|
$150.85M 164.9M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $150.85M 164.9M USD | 0 | -$0.08 -0.08 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.23 2.44 USD |
+1.36
|
$147.85M 161.62M USD | $1.2K 1.31K USD | $2.13 2.33 USD | $2.24 2.45 USD | $147.85M 161.62M USD | 0 | -$0.14 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-6.59
|
$144.82M 158.3M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $144.82M 158.3M USD | 0 | -$0.12 -0.1 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+0.88
|
$140.94M 154.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $140.94M 154.07M USD | 1.91 | $0.03 0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
-2.9
|
$139.68M 152.69M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $139.68M 152.69M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$117.61M 128.56M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.61M 128.56M USD | 0 | -$0.49 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.55
|
$112.77M 123.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.77M 123.27M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
0
|
$107.98M 118.03M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.98M 118.03M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.39 3.71 USD |
+0.59
|
$96.86M 105.88M USD | $1.9K 2.08K USD | $3.38 3.69 USD | $3.41 3.73 USD | $96.86M 105.88M USD | 42.37 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.08 3.36 USD |
-0.97
|
$80.04M 87.5M USD | $510 557.5 USD | $3.08 3.36 USD | $3.08 3.36 USD | $80.04M 87.5M USD | 13.36 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.58M 78.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.58M 78.24M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+6.25
|
$64.09M 70.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.09M 70.06M USD | 0 | -$0.09 -0.09 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$58.74M 64.21M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.74M 64.21M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$51.92M 56.76M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.92M 56.76M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$44.04M 48.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.04M 48.15M USD | 0 | -$0.95 -1.03 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-9.09
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.67M 45.55M USD | 0 | -$0.17 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.78
|
$40.74M 44.54M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.74M 44.54M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-6.25
|
$38.47M 42.05M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.47M 42.05M USD | 0 | -$0.86 -0.9 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-69.35
|
$36.4M 39.79M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $36.4M 39.79M USD | 0 | -$0.28 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
+0.48
|
$35.42M 38.72M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.42M 38.72M USD | 5.91 | $0.71 0.78 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.18M 35.18M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.18M 35.18M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.8M 33.67M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.8M 33.67M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.06M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.25M 22.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.25M 22.14M USD | 0 | -$0.18 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.17 USD |
-9.58
|
$19.28M 21.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.28M 21.07M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.27M 21.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.27M 21.06M USD | 0 | -$0.19 -0.2 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$19.22M 21.01M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}