国：ドイツ 取引所：Frankfurt 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (131)
- {{item.name}}
- 全取引所
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
不動産（開発） (131)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+4.09
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.29M 44.04M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $40.29M 44.04M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
0
|
$27.39B 29.94B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.39B 29.94B USD | 13.95 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ.F | $2.78 3.04 USD |
0
|
$20.08B 21.95B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.78 3.04 USD | $20.08B 21.95B USD | 6.31 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $27.6 30.17 USD |
0
|
$20.08B 21.95B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $20.08B 21.95B USD | 6.34 | $4.35 4.76 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
0
|
$18.47B 20.19B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.47B 20.19B USD | 9.39 | $3.15 3.44 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.57 USD |
+0.88
|
$16.03B 17.52B USD | $750 819.85 USD | $1.44 1.57 USD | $1.44 1.57 USD | $16.03B 17.52B USD | 8.47 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.62 5.05 USD |
+0.87
|
$10.15B 11.1B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $10.15B 11.1B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
+1.8
|
$9.4B 10.27B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.4B 10.27B USD | 0 | -$0.77 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.62 USD |
+3.54
|
$9.28B 10.15B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.62 USD | $9.28B 10.15B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $23.15 25.31 USD |
+0.22
|
$9.25B 10.11B USD | $94 102.75 USD | $23.15 25.31 USD | $23.2 25.36 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.98 18.56 USD |
+0.95
|
$8.07B 8.83B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $8.07B 8.83B USD | 7.16 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.46 2.69 USD |
+0.82
|
$7.58B 8.29B USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.58B 8.29B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.15 USD |
+2.43
|
$7.31B 7.99B USD | $750 819.85 USD | $1.06 1.15 USD | $1.06 1.15 USD | $7.31B 7.99B USD | 5.55 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.68 11.67 USD |
-2.02
|
$5.26B 5.75B USD | $150 163.97 USD | $10.68 11.67 USD | $10.68 11.67 USD | $5.26B 5.75B USD | 22.72 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.08 4.46 USD |
+4.08
|
$3.5B 3.83B USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.5B 3.83B USD | 14.06 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.34 3.65 USD |
+2.45
|
$3.03B 3.31B USD | $1 1.09 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.03B 3.31B USD | 23.85 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.04 2.23 USD |
-1.92
|
$2.99B 3.27B USD | $405 442.72 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.99B 3.27B USD | 34.00 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.03 1.13 USD |
+0.98
|
$2.65B 2.9B USD | $29 31.7 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.65B 2.9B USD | 12.87 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
-0.86
|
$1.9B 2.07B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.9B 2.07B USD | 15.33 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
+1.83
|
$1.59B 1.74B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.59B 1.74B USD | 11.09 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
+2.83
|
$1.59B 1.73B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.59B 1.73B USD | 21.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+1.34
|
$1.41B 1.54B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.41B 1.54B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $51.7 56.52 USD |
-0.58
|
$1.4B 1.53B USD | $20 21.86 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.4B 1.53B USD | 9.79 | $5.28 5.77 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3099 0.34 USD |
+3.31
|
$1.33B 1.46B USD | $865 945.56 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-3.52
|
$1.24B 1.36B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.36B USD | 9.59 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.31 USD |
+1.41
|
$1.17B 1.28B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.17B 1.28B USD | 0 | -$0.27 -0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-12.28
|
$1.13B 1.24B USD | $23.96K 26.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.24B USD | 10.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
-1.7
|
$1.11B 1.22B USD | $26 28.42 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.11B 1.22B USD | 24.42 | $0.26 0.28 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.33
|
$990.57M 1.08B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $990.57M 1.08B USD | 4.40 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
+0.7
|
$984.79M 1.08B USD | $86 94.01 USD | $57.8 63.18 USD | $57.8 63.18 USD | $984.79M 1.08B USD | 9.94 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.2 18.8 USD |
+4.24
|
$915.62M 1B USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $915.62M 1B USD | 5.99 | $2.87 3.14 USD | |
| Develia S.A. 94L.F | $1.81 1.98 USD |
-0.44
|
$847.21M 926.11M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $847.21M 926.11M USD | 9.51 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+1.4
|
$743.32M 812.55M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $743.32M 812.55M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-2.23
|
$738.77M 807.57M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $738.77M 807.57M USD | 4.37 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+1.3
|
$700.8M 766.07M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $700.8M 766.07M USD | 4.29 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.64 2.89 USD |
+1.54
|
$700.35M 765.58M USD | $101 110.41 USD | $2.64 2.89 USD | $2.64 2.89 USD | $700.35M 765.58M USD | 8.80 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1.51
|
$660.73M 722.26M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $660.73M 722.26M USD | 10.09 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.05
|
$645.45M 705.57M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $645.45M 705.57M USD | 19.30 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.34 15.68 USD |
-3.76
|
$619.7M 677.41M USD | $590 644.95 USD | $14.34 15.68 USD | $14.34 15.68 USD | $619.7M 677.41M USD | 12.25 | $1.17 1.28 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.72
|
$611.61M 668.57M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.61M 668.57M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+0.68
|
$599.59M 655.43M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $599.59M 655.43M USD | 14.80 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
+3.2
|
$570.51M 623.64M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $570.51M 623.64M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.72 10.63 USD |
-4.24
|
$568.58M 621.54M USD | $41 44.82 USD | $9.72 10.63 USD | $9.72 10.63 USD | $568.58M 621.54M USD | 7.53 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.9 13.01 USD |
+2.59
|
$523.09M 571.8M USD | $2 2.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $523.09M 571.8M USD | 4.79 | $2.48 2.71 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-3.15
|
$502.29M 549.08M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $502.29M 549.08M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$443.5M 484.8M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $443.5M 484.8M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.97
|
$409.12M 447.23M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $409.12M 447.23M USD | 0 | -$0.57 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.84 9.66 USD |
-0.45
|
$382.97M 418.64M USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $382.97M 418.64M USD | 10.65 | $0.83 0.91 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.78
|
$369M 403.36M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $369M 403.36M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.8 10.71 USD |
0
|
$357.71M 391.02M USD | $200 218.63 USD | $9.65 10.55 USD | $9.8 10.71 USD | $357.71M 391.02M USD | 42.60 | $0.23 0.25 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.06 USD |
+49.32
|
$339.7M 371.34M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.05 0.06 USD | $339.7M 371.34M USD | 0 | -$0.41 -0.4 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.62
|
$321.84M 351.81M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $321.84M 351.81M USD | 0 | -$0.03 -0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+2.44
|
$321.4M 351.34M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $321.4M 351.34M USD | 0 | -$0.01 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
-0.87
|
$321.14M 351.04M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $321.14M 351.04M USD | 6.00 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.65
|
$309.81M 338.66M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $309.81M 338.66M USD | 0 | -$1.15 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+7.89
|
$305.24M 333.67M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $305.24M 333.67M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-1.85
|
$252.63M 276.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $252.63M 276.16M USD | 10.59 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-0.7
|
$228.04M 249.27M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.04M 249.27M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.87 2.04 USD |
+1.36
|
$207.9M 227.26M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.05 USD | $207.9M 227.26M USD | 31.16 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.5 14.76 USD |
-1.46
|
$200.97M 219.69M USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $200.97M 219.69M USD | 27.55 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
+2.27
|
$158.18M 172.91M USD | $15 16.4 USD | $20.3 22.19 USD | $20.3 22.19 USD | $158.18M 172.91M USD | 0 | -$4.77 -5.2 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.79
|
$153.15M 167.42M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $153.15M 167.42M USD | 0 | -$0.08 -0.08 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$152.76M 166.99M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.76M 166.99M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
0
|
$151.96M 166.11M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.35 2.57 USD | $151.96M 166.11M USD | 0 | -$0.14 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$149.03M 162.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.03M 162.91M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$142.88M 156.19M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $142.88M 156.19M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
-14.29
|
$134.31M 146.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $134.31M 146.81M USD | 2.10 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+3.57
|
$122.95M 134.4M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $122.95M 134.4M USD | 0 | -$0.49 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+1.61
|
$119.89M 131.05M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.89M 131.05M USD | 0 | -$0.29 -0.3 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$119.24M 130.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.24M 130.35M USD | 0 | -$0.3 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.63 USD |
+2.14
|
$114.46M 125.12M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $114.46M 125.12M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-5.88
|
$104.43M 114.15M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $104.43M 114.15M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.29 3.6 USD |
-1.2
|
$93.17M 101.84M USD | $1.9K 2.08K USD | $3.28 3.59 USD | $3.33 3.64 USD | $93.17M 101.84M USD | 4.06 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.16 3.45 USD |
-1.4
|
$81.66M 89.26M USD | $510 557.5 USD | $3.16 3.45 USD | $3.16 3.45 USD | $81.66M 89.26M USD | 12.15 | $0.26 0.28 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$77.18M 84.37M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $77.18M 84.37M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+3.85
|
$55.06M 60.19M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.06M 60.19M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+4.35
|
$54.95M 60.07M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.95M 60.07M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
-3.45
|
$51.15M 55.92M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $51.15M 55.92M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.27M 50.58M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.27M 50.58M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$44.22M 48.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.22M 48.34M USD | 0 | -$0.96 -1.04 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+4.65
|
$40.01M 43.73M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.01M 43.73M USD | 0 | -$0.86 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
-0.93
|
$35.93M 39.28M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $35.93M 39.28M USD | 5.86 | $0.73 0.8 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$33.16M 36.24M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.16M 36.24M USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-35.09
|
$31.66M 34.61M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.66M 34.61M USD | 0 | -$0.09 -0.09 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.35M 34.27M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$21.27M 23.26M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.27M 23.26M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
0
|
$21M 22.96M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $21M 22.96M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.07M 21.94M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.07M 21.94M USD | 0 | -$0.18 -0.1 USD | |
| Arco Vara AS AV1.F | $1.76 1.92 USD |
+1.74
|
$19.61M 21.43M USD | $60 65.59 USD | $1.76 1.92 USD | $1.76 1.92 USD | $19.61M 21.43M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.96M 20.73M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.96M 20.73M USD | 0 | -$0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}