国：ドイツ 取引所：Frankfurt 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (131)
- {{item.name}}
- 全取引所
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
不動産（開発） (131)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$317.56M 347.14M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.56M 347.14M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$513.46K 561.28K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.46K 561.28K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.75 10.66 USD |
+0.52
|
$28.54B 31.2B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.54B 31.2B USD | 14.55 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$21.07B 23.03B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.07B 23.03B USD | 6.74 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-0.69
|
$21.06B 23.03B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.06B 23.03B USD | 6.58 | $4.34 4.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
+0.69
|
$18.3B 20B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.3B 20B USD | 9.47 | $3.06 3.34 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
+0.86
|
$16.31B 17.83B USD | $897 980.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $16.31B 17.83B USD | 8.63 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.72 5.16 USD |
-1.67
|
$10.35B 11.32B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.35B 11.32B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.7 12.79 USD |
+0.86
|
$9.61B 10.5B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.61B 10.5B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.85 26.07 USD |
0
|
$9.53B 10.41B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.51 0.56 USD |
+3.15
|
$8.82B 9.64B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.82B 9.64B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.35B 9.12B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.35B 9.12B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.14 18.74 USD |
+0.23
|
$8.16B 8.92B USD | $100 109.31 USD | $17.44 19.06 USD | $17.44 19.06 USD | $8.16B 8.92B USD | 7.55 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.52 2.75 USD |
-0.79
|
$7.86B 8.59B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.86B 8.59B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
+0.65
|
$7.09B 7.75B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.09B 7.75B USD | 5.31 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.21 12.25 USD |
+3.41
|
$5.65B 6.17B USD | $150 163.97 USD | $11.21 12.25 USD | $11.21 12.25 USD | $5.65B 6.17B USD | 24.35 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
+1.01
|
$3.43B 3.75B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.43B 3.75B USD | 13.86 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
0
|
$3.08B 3.36B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.08B 3.36B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.36 3.67 USD |
+0.6
|
$3.05B 3.34B USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.05B 3.34B USD | 24.00 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+0.96
|
$2.72B 2.97B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.72B 2.97B USD | 13.12 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.5 USD |
+2.7
|
$1.92B 2.1B USD | $156 170.53 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.92B 2.1B USD | 15.20 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.28 USD |
+0.8
|
$1.83B 2B USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.83B 2B USD | 25.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.52
|
$1.69B 1.84B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.69B 1.84B USD | 12.20 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-0.64
|
$1.47B 1.61B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.47B 1.61B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+1.79
|
$1.41B 1.54B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.41B 1.54B USD | 0 | -$0.27 -0.2 USD | |
| Dom Development S.A. 6WV.F | $53.3 58.26 USD |
-2.2
|
$1.38B 1.5B USD | $405 442.72 USD | $53.3 58.26 USD | $53.3 58.26 USD | $1.38B 1.5B USD | 10.13 | $5.26 5.75 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
+0.6
|
$1.32B 1.44B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
+0.63
|
$1.05B 1.14B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.05B 1.14B USD | 8.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.04B 1.14B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.14B USD | 9.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $5.93 6.48 USD |
-3.42
|
$1.04B 1.13B USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.04B 1.13B USD | 29.64 | $0.2 0.22 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-2.41
|
$941.38M 1.03B USD | $3 3.28 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.79
|
$899.72M 983.52M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $899.72M 983.52M USD | 5.97 | $2.86 3.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
+2.6
|
$884.95M 967.37M USD | $3.02K 3.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $884.95M 967.37M USD | 3.95 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.78 1.94 USD |
+11.98
|
$880.68M 962.7M USD | $350 382.6 USD | $1.68 1.83 USD | $1.78 1.95 USD | $880.68M 962.7M USD | 9.86 | $0.18 0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
+5.99
|
$825.42M 902.3M USD | $18 19.68 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $825.42M 902.3M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$703.3M 768.8M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $703.3M 768.8M USD | 4.29 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
+0.78
|
$688.79M 752.95M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $688.79M 752.95M USD | 8.66 | $0.3 0.33 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
0
|
$681.41M 744.88M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $681.41M 744.88M USD | 4.25 | $0.08 0.09 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1
|
$668.03M 730.25M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $668.03M 730.25M USD | 10.09 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.99
|
$653.56M 714.43M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $653.56M 714.43M USD | 20.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.37
|
$638.86M 698.36M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.86M 698.36M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.54 15.89 USD |
-1.89
|
$634.62M 693.72M USD | $171 186.93 USD | $14.54 15.89 USD | $14.54 15.89 USD | $634.62M 693.72M USD | 12.42 | $1.17 1.28 USD | |
| Archicom S.A. 696.F | $9.98 10.91 USD |
-2.63
|
$625.77M 684.05M USD | $332 362.92 USD | $9.98 10.91 USD | $9.98 10.91 USD | $625.77M 684.05M USD | 7.79 | $1.28 1.4 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+0.68
|
$596.69M 652.27M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $596.69M 652.27M USD | 14.70 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.9
|
$588.61M 643.43M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $588.61M 643.43M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.3 13.45 USD |
+1.65
|
$543.05M 593.63M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $543.05M 593.63M USD | 5.00 | $2.46 2.69 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.83
|
$516.1M 564.17M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.1M 564.17M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$418.19M 457.13M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $418.19M 457.13M USD | 25.60 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $9.65 10.55 USD |
+1.79
|
$418.06M 457M USD | $460 502.84 USD | $9.65 10.55 USD | $9.65 10.55 USD | $418.06M 457M USD | 11.62 | $0.83 0.91 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+258.82
|
$414.5M 453.11M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $414.5M 453.11M USD | 0 | -$0.29 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$390.75M 427.14M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $390.75M 427.14M USD | 0 | -$0.57 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-1.03
|
$354.43M 387.44M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $354.43M 387.44M USD | 41.95 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+0.79
|
$312.03M 341.1M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $312.03M 341.1M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.72
|
$310.25M 339.15M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $310.25M 339.15M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+2.01
|
$308.19M 336.89M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $308.19M 336.89M USD | 0 | -$1.15 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.18 2.38 USD |
-0.91
|
$304.96M 333.37M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $304.96M 333.37M USD | 5.89 | $0.37 0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.56
|
$301.96M 330.08M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $301.96M 330.08M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$228.71M 250.01M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $228.71M 250.01M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
+0.56
|
$219.31M 239.73M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $219.31M 239.73M USD | 8.95 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.45
|
$218.33M 238.67M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $218.33M 238.67M USD | 0 | -$0.41 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.9 15.19 USD |
+4.51
|
$210.04M 229.6M USD | $4 4.37 USD | $13.3 14.54 USD | $13.9 15.19 USD | $210.04M 229.6M USD | 28.36 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
-1.99
|
$209.45M 228.96M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $209.45M 228.96M USD | 32.83 | $0.06 0.07 USD | |
| UBM Development AG 2U2.F | $20.9 22.85 USD |
+1.95
|
$165.31M 180.71M USD | $50 54.66 USD | $20.9 22.85 USD | $20.9 22.85 USD | $165.31M 180.71M USD | 0 | -$4.58 -5.006 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-5.15
|
$153.96M 168.3M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $153.96M 168.3M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$143.93M 157.34M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.93M 157.34M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.15 2.35 USD |
-3.59
|
$142.25M 155.5M USD | $1.2K 1.31K USD | $2.15 2.35 USD | $2.22 2.43 USD | $142.25M 155.5M USD | 0 | -$0.13 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+1.67
|
$134.09M 146.57M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $134.09M 146.57M USD | 0 | -$0.17 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.17
|
$132.49M 144.83M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.49M 144.83M USD | 0 | -$0.09 -0.09 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-9.67
|
$122.14M 133.52M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.14M 133.52M USD | 0 | -$0.67 -0.7 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+200
|
$115.98M 126.79M USD | $3.4K 3.72K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $115.98M 126.79M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$115.59M 126.35M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.59M 126.35M USD | 0 | -$0.49 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$112.97M 123.49M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.97M 123.49M USD | 0 | -$0.3 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+3.16
|
$112.42M 122.89M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $112.42M 122.89M USD | 0 | -$0.03 -0.03 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-9.09
|
$108.42M 118.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.42M 118.52M USD | 1.50 | $0.03 0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.44 3.76 USD |
+1.78
|
$97.14M 106.18M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.44 3.76 USD | $97.14M 106.18M USD | 43.00 | $0.08 0.09 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
+0.33
|
$77.89M 85.14M USD | $510 557.5 USD | $3.05 3.33 USD | $3.05 3.33 USD | $77.89M 85.14M USD | 13.23 | $0.23 0.25 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.42M 73.7M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.42M 73.7M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$58.82M 64.3M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.82M 64.3M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4.35
|
$51.54M 56.34M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.54M 56.34M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-10
|
$47.95M 52.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.95M 52.41M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$44.38M 48.52M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.38M 48.52M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.55
|
$42.45M 46.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.45M 46.4M USD | 0 | -$0.96 -1.04 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$40.2M 43.94M USD | $63 68.87 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.2M 43.94M USD | 0 | -$0.09 -0.09 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
+20
|
$39.59M 43.28M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $39.59M 43.28M USD | 0 | -$0.14 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$38.23M 41.79M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.23M 41.79M USD | 0 | -$0.86 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.16 4.55 USD |
+0.97
|
$35.43M 38.72M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35.43M 38.72M USD | 5.94 | $0.7 0.77 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$32.22M 35.22M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.22M 35.22M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
-3.85
|
$30M 32.79M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30M 32.79M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.65M 24.76M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.65M 24.76M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
-10.43
|
$18.67M 20.41M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.67M 20.41M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.39M 20.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.39M 20.1M USD | 0 | -$0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}