국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.33B 1.46B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.00 | $0.01 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-8.03
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 0 | -$0.15 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-22.22
|
$125.55M 137.24M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.55M 137.24M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$81.02M 88.57M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $81.02M 88.57M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-0.54
|
$27.08B 29.61B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.08B 29.61B USD | 13.40 | $0.69 0.75 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
-2.01
|
$21.27B 23.25B USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.27B 23.25B USD | 6.48 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29 31.7 USD |
-2.03
|
$21.27B 23.25B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $21.27B 23.25B USD | 6.51 | $4.45 4.86 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.8 32.58 USD |
+0.68
|
$18.68B 20.42B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $18.68B 20.42B USD | 9.58 | $3.11 3.4 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
-1.14
|
$17B 18.58B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17B 18.58B USD | 8.43 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.54 4.96 USD |
+0.44
|
$10B 10.94B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $10B 10.94B USD | 0 | -$0.56 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.53
|
$9.56B 10.45B USD | $2.11K 2.31K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.56B 10.45B USD | 0 | -$0.58 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
+0.55
|
$8.5B 9.29B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $8.5B 9.29B USD | 18.30 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $21.4 23.39 USD |
-1.61
|
$8.49B 9.29B USD | $100 109.31 USD | $21.3 23.28 USD | $21.4 23.39 USD | $8.49B 9.29B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.4 11.37 USD |
-1.89
|
$8.47B 9.26B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.47B 9.26B USD | 0 | -$0.77 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.17 1.28 USD |
-1.6
|
$8.17B 8.93B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.17B 8.93B USD | 6.16 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $15.76 17.23 USD |
-1.38
|
$7.47B 8.16B USD | $189 206.6 USD | $15.76 17.23 USD | $15.76 17.23 USD | $7.47B 8.16B USD | 6.64 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.24 2.45 USD |
+0.9
|
$7.01B 7.66B USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.01B 7.66B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.36 11.32 USD |
-1.47
|
$5.1B 5.57B USD | $700 765.19 USD | $10.36 11.32 USD | $10.36 11.32 USD | $5.1B 5.57B USD | 22.03 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
0
|
$3.34B 3.65B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.34B 3.65B USD | 13.51 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.22 2.43 USD |
+0.91
|
$3.28B 3.59B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.28B 3.59B USD | 37.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.96B 3.24B USD | 21.86 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
+0.92
|
$2.85B 3.12B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.85B 3.12B USD | 13.75 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.55 USD |
-1.94
|
$2.13B 2.33B USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.13B 2.33B USD | 16.83 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.52
|
$1.78B 1.94B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.94B USD | 12.20 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-2.75
|
$1.53B 1.67B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.67B USD | 21.19 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-2.45
|
$1.5B 1.64B USD | $523 571.71 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.5B 1.64B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $52.8 57.72 USD |
+0.57
|
$1.44B 1.57B USD | $20 21.86 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.44B 1.57B USD | 10.15 | $5.2 5.68 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.98
|
$1.31B 1.43B USD | $0 0 USD | $0.05999 0.06 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 9.90 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
-2.52
|
$1.28B 1.4B USD | $48 52.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.28B 1.4B USD | 0 | -$0.28 -0.3 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.32 USD |
-2.63
|
$1.26B 1.38B USD | $865 945.56 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.47 7.07 USD |
+0.94
|
$1.17B 1.27B USD | $158 172.72 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.17B 1.27B USD | 53.91 | $0.12 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+4.55
|
$1.06B 1.16B USD | $15.04K 16.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 4.59 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
-4.3
|
$972.44M 1.06B USD | $86 94.01 USD | $57.8 63.18 USD | $57.8 63.18 USD | $972.44M 1.06B USD | 9.94 | $5.81 6.35 USD | |
| Develia S.A. 94L.F | $1.93 2.11 USD |
+2
|
$923.91M 1.01B USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $923.91M 1.01B USD | 10.17 | $0.19 0.21 USD | |
| Forestar Group Inc. 4F31.F | $17.6 19.24 USD |
-3.3
|
$894.5M 977.81M USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $894.5M 977.81M USD | 5.98 | $2.94 3.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
-1.27
|
$795.82M 869.94M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $795.82M 869.94M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-1.12
|
$753.84M 824.04M USD | $6.4K 7K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $753.84M 824.04M USD | 4.40 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
-1.67
|
$692.58M 757.08M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $692.58M 757.08M USD | 4.19 | $1.12 1.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.63
|
$653.12M 713.95M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $653.12M 713.95M USD | 15.90 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2 2.19 USD |
-0.99
|
$651.66M 712.35M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $651.66M 712.35M USD | 9.52 | $0.21 0.23 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.46 2.69 USD |
0
|
$650.77M 711.38M USD | $55 60.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $650.77M 711.38M USD | 8.48 | $0.29 0.32 USD | |
| Atal S.A. 1UY.F | $15 16.4 USD |
-3.85
|
$648.22M 708.59M USD | $395 431.79 USD | $15 16.4 USD | $15 16.4 USD | $648.22M 708.59M USD | 6.78 | $2.21 2.42 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.51
|
$647.37M 707.67M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $647.37M 707.67M USD | 19.40 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
0
|
$630.06M 688.74M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $630.06M 688.74M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
0
|
$624.52M 682.68M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $624.52M 682.68M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.1 11.04 USD |
-4.72
|
$590.81M 645.83M USD | $68 74.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $590.81M 645.83M USD | 7.82 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
0
|
$534.2M 583.95M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $534.2M 583.95M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
-0.88
|
$488.53M 534.03M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $488.53M 534.03M USD | 4.51 | $2.5 2.73 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.71
|
$446.12M 487.67M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $446.12M 487.67M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-0.93
|
$421.98M 461.28M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $421.98M 461.28M USD | 0 | -$0.59 -0.6 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$392.65M 429.22M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $392.65M 429.22M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.92 9.75 USD |
+1.36
|
$386.44M 422.43M USD | $500 546.57 USD | $8.83 9.65 USD | $8.92 9.75 USD | $386.44M 422.43M USD | 12.38 | $0.72 0.79 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
-0.51
|
$363.05M 396.87M USD | $2 2.19 USD | $9.75 10.66 USD | $9.75 10.66 USD | $363.05M 396.87M USD | 23.21 | $0.42 0.46 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-1.69
|
$350.12M 382.73M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $350.12M 382.73M USD | 0 | -$1.18 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.46 2.69 USD |
-1.6
|
$341.01M 372.77M USD | $190 207.7 USD | $2.46 2.69 USD | $2.46 2.69 USD | $341.01M 372.77M USD | 6.47 | $0.38 0.42 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-0.53
|
$320.99M 350.88M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.99M 350.88M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
+100
|
$313.01M 342.17M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $313.01M 342.17M USD | 0 | -$0.3 -0.3 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-4.31
|
$263.91M 288.49M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $263.91M 288.49M USD | 11.09 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-4.4
|
$262.76M 287.23M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $262.76M 287.23M USD | 0 | -$0.42 -0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.94
|
$252.45M 275.96M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.45M 275.96M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
-2.04
|
$250.62M 273.96M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.62M 273.96M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
0
|
$236.55M 258.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.55M 258.58M USD | 0 | -$0.22 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
-0.51
|
$210.25M 229.83M USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $210.25M 229.83M USD | 32.83 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.8 13.99 USD |
0
|
$193.53M 211.55M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.53M 211.55M USD | 26.12 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$186.76M 204.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $186.76M 204.15M USD | 2.68 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-4.4
|
$165.11M 180.48M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $165.11M 180.48M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$158.75M 173.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.75M 173.53M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.39 2.61 USD |
-2.05
|
$158.31M 173.05M USD | $1.2K 1.31K USD | $2.35 2.57 USD | $2.39 2.61 USD | $158.31M 173.05M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$151.58M 165.69M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $151.58M 165.69M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.35 21.15 USD |
+1.04
|
$146.85M 160.53M USD | $15 16.4 USD | $19.35 21.15 USD | $19.35 21.15 USD | $146.85M 160.53M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-2.94
|
$135.07M 147.65M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.07M 147.65M USD | 0 | -$0.5 -0.5 USD | |
| Gateway Real Estate AG GTY.F | $0.54 0.59 USD |
+7.97
|
$112.92M 123.44M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $112.92M 123.44M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
-4.09
|
$112.69M 123.18M USD | $348 380.41 USD | $0.16 0.18 USD | $0.16 0.18 USD | $112.69M 123.18M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.35 3.66 USD |
0
|
$94.35M 103.14M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.35 3.66 USD | $94.35M 103.14M USD | 4.13 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.31 3.61 USD |
+2.32
|
$85.66M 93.64M USD | $510 557.5 USD | $3.31 3.61 USD | $3.31 3.61 USD | $85.66M 93.64M USD | 12.71 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.77M 87.19M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.77M 87.19M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-15.38
|
$62.72M 68.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.72M 68.56M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$58.11M 63.52M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.11M 63.52M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
0
|
$54.71M 59.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.71M 59.8M USD | 0 | -$0.98 -1.07 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-7.69
|
$52.29M 57.16M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.29M 57.16M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$48.32M 52.82M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.32M 52.82M USD | 0 | -$0.18 -0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-64.71
|
$45.66M 49.91M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.66M 49.91M USD | 0 | -$0.29 -0.3 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
-2
|
$43.32M 47.35M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.32M 47.35M USD | 0 | -$0.88 -0.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.44
|
$42.7M 46.67M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.7M 46.67M USD | 0 | -$0.09 -0.09 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.32 4.72 USD |
+0.93
|
$36.19M 39.56M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $36.19M 39.56M USD | 6.00 | $0.72 0.79 USD | |
| Central China Real Estate Limited AJ5.F | $0.007 0.0076 USD |
0
|
$35.89M 39.24M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $35.89M 39.24M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$21.47M 23.47M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.47M 23.47M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$21.06M 23.02M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.06M 23.02M USD | 0 | -$0.19 -0.2 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.89M 22.84M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.89M 22.84M USD | 0 | -$0.03 -0.03 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$20.03M 21.9M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.03M 21.9M USD | 0 | -$0.19 -0.2 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.31M 21.11M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.31M 21.11M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}