24 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2900	Tema TEMA	$0.00201	20.82	$2.01M	$0.00224	$0.001618	$427.94K	$2.01M	$2.01M
2901	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2902	Kenshi KNS	$0.002337 ₿0.00000047	3.80	$2.01M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.83K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2903	Witnet WIT	$0.001504 ₿0.00000013	-1.67	$2.01M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$25.52K ₿3.35	$3.76M ₿331.93	$2.01M ₿176.97
2904	Luffy Inu LUFFY	$0.0000389 ₿0.0000000013	0.71	$2M ₿0	$0.00004 ₿0.0000000014	$0.00003774 ₿0.0000000013	$77.54 ₿4.35	$2.1M ₿130.97	$2M ₿0
2905	Magic Square SQR	$0.0089 ₿0.0000076	-0.49	$2M ₿405.16	$0.009025 ₿0.0000076	$0.008853 ₿0.0000070	$64.33K ₿8.51	$8.9M ₿7.66K	$2M ₿405.16
2906	LOL LOL	$0.00206	21.47	$2.01M	$0.002129	$0.001691	$54.85K	$2.01M	$2.01M
2907	Cheese CHEESE	$0.002002	-11.23	$2M	$0.002256	$0.001982	$11.29K	$2M	$2M
2909	Chudjak CHUD	$0.002159	7.57	$2M	$0.002215	$0.001984	$26.67K	$2M	$2M
2910	Bridged TrueUSD TUSD	$0.993 ₿0.000014	-0.27	$2M ₿0	$0.9973 ₿0.000014	$0.9949 ₿0.000014	$107.32 ₿0.03	$2M	$2M ₿0
2911	Impermax IBEX	$0.02767 ₿0.00000052	0.62	$2M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$647.09 ₿0.01	$2M ₿26.89	$2M ₿0
2913	Domi DOMI	$0.004451 ₿0.00000069	0.28	$1.99M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$34.59K ₿4.05	$4.45M ₿692.83	$1.99M ₿242.58
2914	Nasdaq420 NASDAQ420	$0.001991	0.93	$1.99M	$0.002007	$0.001722	$60.36K	$1.99M	$1.99M
2915	MarsDAO MDAO	$0.02531 ₿0.0000025	-0.02	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$76.04K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2916	Unique Network UNQ	$0.008503 ₿0.00000011	-13.25	$1.99M ₿35.32	$0.009802 ₿0.00000011	$0.007872 ₿0.00000010	$13.61K ₿2.03	$8.86M ₿117.19	$1.99M ₿35.32
2917	Stash Inu STASH	$0.0002108 ₿0.000000024	-16.76	$1.98M ₿0	$0.0002532 ₿0.000000026	$0.0002097 ₿0.000000021	$147.03K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2920	Max on ETH MAXETH	$0.00000197	2.56	$1.97M	$0.00000203	$0.000001859	$200.27K	$1.97M	$1.97M
2921	MicrovisionChain SPACE	$0.3225 ₿0.00027	-9.61	$1.97M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$73.25K ₿36.71	$6.78M ₿5.83K	$1.97M ₿737.72
2922	UNKJD MBS	$0.003075 ₿0.00000030	-13.14	$1.97M ₿132.95	$0.00354 ₿0.00000033	$0.002981 ₿0.00000030	$42.68K ₿1.63	$3.15M ₿304.73	$1.97M ₿132.95
2923	Paribus PBX	$0.0002621 ₿0.000000033	-0.19	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$154.05K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2924	EDEN EDEN	$0.01291 ₿0.0000017	-0.22	$1.96M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$77.58K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2925	RIBBIT RBT	$0.000004809 ₿0.000000000093	2.54	$1.96M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004619 ₿0.000000000092	$19.98K ₿0.66	$1.96M ₿38.1	$1.96M ₿38.1
2928	aaa cat AAA	$0.0001959	10.31	$1.96M	$0.0002035	$0.0001759	$14.12K	$1.96M	$1.96M
2931	Edge Matrix Computing EMC	$0.00867 ₿0.000026	10.41	$1.95M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$86.35K ₿10.02	$8.5M ₿26.37K	$1.95M ₿0
2932	TEH EPIK DUCK EPIK	$0.002312 ₿0.00000018	-8.11	$1.95M ₿0	$0.002517 ₿0.00000022	$0.002293 ₿0.00000014	$516.64K ₿34.17	$1.95M ₿184.9	$1.95M ₿0
2933	Pleasure Coin NSFW	$0.00003105 ₿0.0000000011	-1.79	$1.95M ₿61.4	$0.00003203 ₿0.0000000012	$0.00003088 ₿0.0000000011	$2.3K ₿0.17	$2.14M ₿81.03	$1.95M ₿61.4
2935	Joystream JOY	$0.001812 ₿0.00000026	0.71	$1.95M ₿234.77	$0.001889 ₿0.00000026	$0.001799 ₿0.00000025	$35.53K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2936	Roco Finance ROCO	$0.02082 ₿0.0000050	3.26	$1.95M ₿129.77	$0.02083 ₿0.0000053	$0.02 ₿0.0000046	$43.77K ₿4.67	$2.07M ₿499.29	$1.95M ₿129.77
2937	Morpheus Labs MIND	$0.001226 ₿0.000000062	23.87	$1.94M ₿108.22	$0.001221 ₿0.000000067	$0.0009556 ₿0.000000058	$40.91K ₿18.22	$2.58M ₿131.73	$1.94M ₿108.22
2939	뫼비우스 MOBI	$0.003768 ₿0.00000016	0.43	$1.94M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$26.59K ₿0.42	$3.35M ₿146.43	$1.94M ₿84.76
2941	Chirpley CHRP	$0.002692 ₿0.00000037	1.49	$1.94M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$106.71K ₿2.42	$2.71M ₿379.43	$1.94M ₿210.05
2942	Vapor VAPOR	$0.00193	0.02	$1.93M	$0.001999	$0.00189	$15.71K	$1.93M	$1.93M
2943	Laika AI LKI	$0.00451	1.11	$1.93M	$0.004896	$0.004342	$394.71K	$4.51M	$1.93M
2944	Anon ANON	$0.001928	7.40	$1.93M	$0.002082	$0.0016	$467.71K	$1.93M	$1.93M
2945	SEIYAN SEIYAN	$0.002472 ₿0.00000017	6.11	$1.93M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$89.89K ₿2.79	$2.47M ₿174.51	$1.93M ₿0
2946	HOLD EARN	$0.004552 ₿0.000000094	-0.40	$1.92M ₿40.6	$0.004718 ₿0.000000095	$0.004536 ₿0.000000093	$75.99 ₿0.03	$1.92M ₿40.6	$1.92M ₿40.6
2948	Degen Capital by Virtuals DEGENC	$0.001923	-5.35	$1.92M	$0.00204	$0.001903	$20.89K	$1.92M	$1.92M
2950	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.04	$1.92M ₿0	$0.002199	$0.002197	$13.46K ₿0	$2.2M ₿221.44	$1.92M ₿0
2952	Ethos ETHOS	$0.001079	4.41	$1.91M	$0.001079	$0.0007943	$1.13K	$5.4M	$1.91M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Everest ID	$0.01637 ₿0.0000024	-8.82	$1.91M ₿283.51	$0.01796 ₿0.0000025	$0.01465 ₿0.0000024	$41.93K ₿2.61	$13.1M ₿1.94K	$1.91M ₿283.51
2954	MASQ MASQ	$0.05556 ₿0.0000037	1.89	$1.91M ₿128.55	$0.05758 ₿0.0000039	$0.05411 ₿0.0000037	$2.4K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2955	Ferro FER	$0.00131 ₿0.00000013	-2.55	$1.91M ₿155.39	$0.001366 ₿0.00000013	$0.001303 ₿0.00000013	$8.86K ₿0.17	$6.55M ₿633.07	$1.91M ₿155.39
2959	Decentral Games DG	$0.002022 ₿0.00000057	-14.69	$1.89M ₿437.08	$0.00237 ₿0.00000062	$0.001905 ₿0.00000055	$449.8 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2960	Hacash Diamond HACD	$16.89 ₿0.0053	14.59	$1.89M ₿0	$16.97 ₿0.0065	$11.6 ₿0.0054	$2.25K ₿1.31	$1.89M ₿482.7	$1.89M ₿0
2961	Decimated DIO	$0.003463 ₿0.00000053	0.18	$1.89M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$207.3K ₿2.61	$3.47M ₿536.73	$1.89M ₿217.26
2963	Build On BNB BOB	$0.000000004483	2.51	$1.89M	$0.000000004553	$0.000000004227	$139.94K	$1.89M	$1.89M
2965	Neiro NEIRO	$0.001878	-1.04	$1.88M	$0.002236	$0.001832	$4.14M	$1.88M	$1.88M
2966	Kitten Haimer KHAI	$0.03495 ₿0.000021	9.62	$1.88M ₿0	$0.03516 ₿0.000025	$0.02889 ₿0.000018	$82.64K ₿8.14	$1.88M ₿1.19K	$1.88M ₿0
2967	Mellow Man MELLOW	$0.02714	-9.55	$1.88M	$0.03	$0.02685	$9.39K	$1.88M	$1.88M
2968	Azuro Protocol AZUR	$0.009172	-0.27	$1.88M	$0.009315	$0.009029	$193.17K	$9.17M	$1.88M
2969	Unmarshal MARSH	$0.02826 ₿0.0000033	-2.30	$1.88M ₿175.22	$0.02907 ₿0.0000035	$0.02823 ₿0.0000033	$416.53K ₿8.82	$2.82M ₿332.2	$1.88M ₿175.22
2971	Print Protocol PRINT	$0.0001884 ₿0.000000011	-54.11	$1.88M ₿0	$0.0005123 ₿0.000000012	$0.0001823 ₿0.000000011	$396.62K ₿4.96	$1.88M ₿116.69	$1.88M ₿0
2972	Dolos The Bully BULLY	$0.00196	7.62	$1.87M	$0.002044	$0.001784	$1.52M	$1.87M	$1.87M
2973	Gotti Token GOTTI	$37.23	2.72	$1.87M	$38.63	$36.02	$3.09K	$1.87M	$1.87M
2974	Reality Metaverse RMV	$0.002542 ₿0.00000075	-0.51	$1.87M ₿226.42	$0.002589 ₿0.00000086	$0.002433 ₿0.00000074	$29.54K ₿7.3	$2.5M ₿759.21	$1.87M ₿226.42
2977	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2978	RedFOX Labs RFOX	$0.0009647 ₿0.000000076	158.59	$1.86M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$211.83 ₿3.53	$1.92M ₿152.19	$1.86M ₿141.24
2979	ARI ARI	$0.003874	-1.07	$1.86M	$0.003929	$0.003796	$4.97K	$1.86M	$1.86M
2980	MOAI MOAI	$0.01865 ₿0.00000039	2.01	$1.86M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$313.36 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2981	Floppa Cat FLOPPA	$0.001854	14.61	$1.85M	$0.001897	$0.001571	$15.74K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Mt Pelerin Shares MPS	$3.69 ₿0.000074	-4.08	$1.85M ₿37.34	$3.88 ₿0.000074	$3.69 ₿0.000063	$585.1 ₿0.04	$36.95M ₿746.85	$1.85M ₿37.34
2986	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2987	Based Chad CHAD	$0.00002655 ₿0.00000000074	4.29	$1.84M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$6.97K ₿2.49	$1.84M ₿52.12	$1.84M ₿0
2988	Switcheo SWTH	$0.001067 ₿0.00000012	-1.75	$1.84M ₿214.71	$0.001087 ₿0.00000012	$0.001042 ₿0.00000012	$1.78K ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2990	Chasm CAI	$0.01833	-12.30	$1.83M	$0.02149	$0.01794	$42.74K	$18.33M	$1.83M
2991	MetaCene MAK	$0.009495	-13.59	$1.82M	$0.01151	$0.008295	$4.63M	$9.5M	$1.82M
2992	Chinese Doge Wow CHIDO	$0.001922	-0.72	$1.83M	$0.001967	$0.001855	$6.77K	$1.83M	$1.83M
2994	Loky by Virtuals LOKY	$0.002013	14.28	$1.8M	$0.00212	$0.001755	$33.34K	$2M	$1.8M
2995	Omira OMIRA	$0.01825	-13.44	$1.83M	$0.02124	$0.01781	$23.15K	$1.83M	$1.83M
2996	Nucleon xCFX XCFX	$0.1167 ₿0.0000056	5.47	$1.83M ₿97.9	$0.1171 ₿0.0000057	$0.1094 ₿0.0000053	$3.61K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
2999	BananaCat BCAT	$0.001931 ₿0.000000026	2.08	$1.82M ₿25.48	$0.00196 ₿0.000000029	$0.00186 ₿0.000000026	$85.61K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3000	Inspect INSP	$0.004496 ₿0.0000026	-4.70	$1.82M ₿522.5	$0.004718 ₿0.0000029	$0.004386 ₿0.0000025	$99.38K ₿98.88	$4.5M ₿2.66K	$1.82M ₿522.5
3001	아이온 ION	$85.6 ₿0.0054	-10.39	$1.82M ₿116.95	$95.53 ₿0.0057	$80.27 ₿0.0054	$8.71K ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
3003	Skull of Pepe Token SKOP	$0.01214	-4.38	$1.82M	$0.01272	$0.01202	$260.1K	$1.82M	$1.82M
3005	QSTAR Q*	$0.0001891 ₿0.0000000021	0.05	$1.82M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$42.97K ₿1.03	$1.89M ₿21.99	$1.82M ₿0
3006	Toad (SOL) $TOAD	$0.000000004307	-4.31	$1.81M	$0.00000000451	$0.000000004111	$23.9K	$1.81M	$1.81M
3007	Blend BLND	$0.05133	1.30	$1.81M	$0.05134	$0.05032	$1.22K	$3.45M	$1.81M
3008	Vesper Finance VSP	$0.2125 ₿0.0000076	0.01*	$1.81M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3010	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9836 ₿0.000014	-2.21	$1.81M ₿0	$1.02 ₿0.000014	$0.9828 ₿0.000014	$34.72 ₿0.14	$1.81M	$1.81M ₿0
3013	Jester JEST	$1.81	-1.03	$1.8M	$2.04	$1.75	$20.43K	$1.8M	$1.8M
3014	KEKE Terminal KEKE	$0.001784	-0.72	$1.79M	$0.00184	$0.001748	$4.84K	$1.79M	$1.79M
3015	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.36 ₿0.000087	$8.93 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3016	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3017	Kimbo KIMBO	$0.0000258 ₿0.0000000046	1.43	$1.79M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002512 ₿0.0000000043	$150.16K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3018	Clarity CLARITY	$0.002101	4.36	$1.79M	$0.002112	$0.002013	$193.84	$4.2M	$1.79M
3021	Cashaa CAS	$0.002459 ₿0.000000060	-3.22	$1.79M ₿43.87	$0.002549 ₿0.000000060	$0.002454 ₿0.000000056	$93.04K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3022	xFund XFUND	$179.16 ₿0.0069	2.58	$1.79M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.65K ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3023	Thetanuts Finance NUTS	$0.00169	-0.42	$1.78M	$0.001702	$0.001671	$85.33K	$16.91M	$1.78M
3024	zkSwap Finance ZF	$0.003261 ₿0.00000074	1.51	$1.78M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$195.76K ₿48.93	$2.47M ₿436.58	$1.78M ₿250.31
3027	KIKICat KIKI	$0.001778	-1.07	$1.78M	$0.001868	$0.00175	$523.08K	$1.78M	$1.78M
3028	Lava LAVA	$0.004732 ₿0.00000055	1.40	$1.78M ₿0	$0.004787 ₿0.00000059	$0.004636 ₿0.00000053	$179.87K ₿4.54	$4.73M ₿558.93	$1.78M ₿0
3032	Klayr KLY	$0.009405	-3.17	$1.77M	$0.01059	$0.009304	$16.42K	$1.79M	$1.77M
3034	Carbify CBY	$0.1793 ₿0.000059	-2.17	$1.77M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.96K ₿3.76	$8.97M ₿2.96K	$1.77M ₿582.93
3035	LABEL Foundation LBL	$0.001546 ₿0.000000084	0.37	$1.76M ₿97.17	$0.001546 ₿0.000000087	$0.001517 ₿0.000000083	$82.8K ₿9.44	$4.64M ₿255.4	$1.76M ₿97.17
3036	Bifrost Voucher MANTA VMANTA	$0.3607	3.55	$1.77M	$0.368	$0.3388	$999.55	$1.77M	$1.77M
3038	FXN FXN	$0.001959	-9.18	$1.76M	$0.002157	$0.001897	$247.11K	$1.96M	$1.76M
3040	ElonRWA ELONRWA	$0.00005039	1.70	$1.76M	$0.00005187	$0.00004844	$6.7K	$3.51M	$1.76M
3041	Bitrock BROCK	$0.01759 ₿0.0000026	-1.61	$1.76M ₿266.13	$0.01798 ₿0.0000029	$0.01723 ₿0.0000026	$9.4K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}