19 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	Factor FACT	$1.45 ₿0.00064	15.50	$1.61M ₿0	$1.68 ₿0.00067	$1.25 ₿0.00052	$16.81K ₿6.01	$1.61M ₿122.11	$1.61M ₿0
3349	Silk SILK	$1.42 ₿0.000016	0.64	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$294.02K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3350	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.23	$1.61M	$1.03	$0.8489	$749.54K	$1.61M	$1.61M
3351	Meta MTA	$0.03204 ₿0.00000079	2.33	$1.6M ₿39.59	$0.03244 ₿0.00000090	$0.03078 ₿0.00000072	$353.66 ₿1.47	$2.72M ₿73.74	$1.6M ₿39.59
3352	PlayDapp PDA	$0.002529 ₿0.0000017	1.05	$1.6M ₿1.04K	$0.002576 ₿0.0000018	$0.002378 ₿0.0000017	$145.43K ₿84.32	$1.77M ₿1.24K	$1.6M ₿1.04K
3353	GIZMO GIZMO	$0.001602	-1.79	$1.6M	$0.001639	$0.001561	$7.71K	$1.6M	$1.6M
3354	Shark Cat SC	$0.001633 ₿0.0000012	11.78	$1.62M ₿0	$0.001685 ₿0.0000014	$0.001454 ₿0.0000010	$632.54K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3355	Wrapped MistCoin WMC	$3.12 ₿0.00036	2.69	$1.6M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$9.28K ₿8.65	$1.87M ₿80.86	$1.6M ₿0
3356	MAGA Hat MAGA	$0.000003899	5.21	$1.6M	$0.00000395	$0.00000371	$802.09K	$1.61M	$1.6M
3358	Neurai XNA	$0.0001003 ₿0.000000037	0.45	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$44.63K ₿8.9	$1.6M ₿456	$1.6M ₿456
3359	Moonsama SAMA	$0.00214 ₿0.00000025	-9.12	$1.6M ₿135.53	$0.002518 ₿0.00000025	$0.002068 ₿0.00000022	$56.48K ₿1.36	$2.14M ₿251.16	$1.6M ₿135.53
3363	Arcas ARCAS	$0.02291 ₿0.0000030	-0.02	$1.59M ₿303.68	$0.02324 ₿0.0000030	$0.02243 ₿0.0000029	$998.02 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3366	Didi Bam Bam DDBAM	$0.07547	2.62	$1.59M	$0.07631	$0.07103	$4.01K	$1.59M	$1.59M
3367	Luffy Inu LUFFY	$0.00003076 ₿0.0000000013	32.82	$1.59M ₿0	$0.00003084 ₿0.0000000014	$0.00002239 ₿0.0000000013	$79.86 ₿4.35	$1.66M ₿130.97	$1.59M ₿0
3368	코체인 GO	$0.001194 ₿0.000000089	-18.69	$1.59M ₿112.62	$0.001755 ₿0.000000089	$0.001119 ₿0.000000076	$14.11K ₿0.82	$1.59M	$1.59M ₿112.62
3372	Metamars MARS	$0.006981	26.95	$1.58M	$0.006981	$0.004554	$4.26K	$1.82M	$1.58M
3373	FlowX Finance FLX	$0.2379 ₿0.000016	0.78	$1.58M ₿19.2	$0.2397 ₿0.000018	$0.2338 ₿0.000016	$4.66K ₿0.45	$2.38M ₿168.7	$1.58M ₿19.2
3374	Multibit MUBI	$0.001661 ₿0.0000021	3.31	$1.58M ₿2.02K	$0.00166 ₿0.0000023	$0.001581 ₿0.0000019	$477.29K ₿456.09	$1.66M ₿2.13K	$1.58M ₿2.02K
3377	TEH EPIK DUCK EPIK	$0.001853 ₿0.00000018	2.98	$1.57M ₿0	$0.001885 ₿0.00000022	$0.001794 ₿0.00000014	$131.1K ₿34.17	$1.57M ₿184.9	$1.57M ₿0
3378	RWA Inc. RWA	$0.004521	4.62	$1.57M	$0.004571	$0.004271	$185.31K	$4.44M	$1.57M
3382	Shutter SHU	$0.004133 ₿0.0000016	0.41	$1.56M ₿126.08	$0.004666 ₿0.0000019	$0.004009 ₿0.0000013	$58.44K ₿14.35	$4.13M ₿1.67K	$1.56M ₿126.08
3383	RWAX APP	$0.0007867 ₿0.00000024	-0.10	$1.56M ₿0	$0.0008242 ₿0.00000024	$0.0007776 ₿0.00000023	$97.6K ₿11.57	$2.36M ₿97.06	$1.56M ₿0
3384	UpRock UPT	$0.006838	1.93	$1.56M	$0.006839	$0.006669	$537.56K	$6.78M	$1.56M
3388	ChompCoin CHOMP	$0.01662	4.77	$1.56M	$0.01666	$0.01539	$3.56K	$1.56M	$1.56M
3391	DeFi DEFI	$0.0008285 ₿0.0000020	21.81	$1.56M ₿352.18	$0.0008726 ₿0.0000022	$0.0006692 ₿0.0000020	$495.1K ₿9.12	$1.56M ₿2.07K	$1.56M ₿352.18
3394	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9887 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3396	Veno ETH VETH	$3,446.57	3.81	$1.55M	$3,457.43	$3,275.15	$18.35K	$1.55M	$1.55M
3398	Warthog WART	$0.15 ₿0.000011	4.87	$1.54M ₿0	$0.1513 ₿0.000012	$0.1352 ₿0.000010	$15.68K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3403	LEOX LEOX	$0.03032 ₿0.000017	-2.16	$1.54M ₿438.32	$0.03129 ₿0.000018	$0.02914 ₿0.000017	$62.67K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3404	Credefi CREDI	$0.002052 ₿0.00000056	8.69	$1.54M ₿419.47	$0.002053 ₿0.00000065	$0.001887 ₿0.00000055	$98.56K ₿8.73	$1.95M ₿531.54	$1.54M ₿419.47
3409	Keep3rV1 KP3R	$3.2 ₿0.0014	2.09	$1.52M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$87.9K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3411	Iron Bank EURO IBEUR	$0.5063 ₿0.000015	1.13	$1.52M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$1.9K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3412	Azuro Protocol AZUR	$0.006376	4.01	$1.52M	$0.006392	$0.006075	$139.01K	$6.38M	$1.52M
3414	Reploy RAI	$0.1517	3.28	$1.52M	$0.1517	$0.1433	$331.35K	$1.52M	$1.52M
3416	CyberDEX CYDX	$0.004535	-3.68	$1.52M	$0.004774	$0.004378	$5.87K	$7.26M	$1.52M
3418	DOLA Borrowing Right DBR	$0.06245 ₿0.0000024	0.53	$1.52M ₿19.39	$0.06279 ₿0.0000024	$0.06149 ₿0.0000023	$34.66K ₿0.13	$2.51M ₿62.97	$1.52M ₿19.39
3419	Shoggoth SHOGGOTH	$0.001512	7.45	$1.52M	$0.00185	$0.001403	$606.77K	$1.52M	$1.52M
3423	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3424	Ternoa CAPS	$0.0008224 ₿0.00000035	2.96	$1.51M ₿535.48	$0.0008819 ₿0.00000036	$0.0007973 ₿0.00000033	$22.41K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3427	LOULOU LOULOU	$0.001502	5.27	$1.5M	$0.001519	$0.001411	$12.4K	$1.5M	$1.5M
3428	XNET Mobile XNET	$0.01088	-6.37	$1.5M	$0.0122	$0.005722	$173.52K	$14.27M	$1.5M
3431	AgriDex AGRI	$0.004465	-3.13	$1.5M	$0.004723	$0.004295	$19.58K	$4.45M	$1.5M
3433	ScPrime SCP	$0.02655 ₿0.0000025	5.43	$1.49M ₿137.29	$0.02671 ₿0.0000025	$0.02504 ₿0.0000023	$2.68K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3434	TPRO Network TPRO	$0.001311 ₿0.00000030	-1.96	$1.49M ₿363.4	$0.001372 ₿0.00000035	$0.001245 ₿0.00000031	$61.58K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3435	Serenity SERSH	$0.03456 ₿0.0000090	3.07	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03344 ₿0.0000085	$18.4K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3436	ISKRA Token ISK	$0.00277 ₿0.0000036	-2.80	$1.49M ₿513.66	$0.002861 ₿0.0000036	$0.002753 ₿0.0000034	$12.62K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3438	WOZX WOZX	$0.002403 ₿0.00000010	0.16	$1.49M ₿64.05	$0.002479 ₿0.00000010	$0.002288 ₿0.000000098	$428.56 ₿0.33	$2.41M ₿102.85	$1.49M ₿64.05
3439	XAYA WCHI	$0.02584 ₿0.0000011	3.93	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$126.73 ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3444	StellaSwap STELLA	$0.01289 ₿0.00000098	5.86	$1.48M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.74K ₿0.21	$1.48M ₿40.2	$1.48M ₿40.2
3445	GHOST by McAfee GHOST	$0.05244 ₿0.0000012	20.66	$1.48M ₿31.13	$0.05184 ₿0.0000013	$0.04346 ₿0.0000012	$2.25K ₿0.06	$1.48M ₿31.13	$1.48M ₿31.13
3446	SafeCoin SAFE	$0.04727 ₿0.0000015	5.89	$1.48M ₿49.01	$0.06886 ₿0.0000016	$0.04355 ₿0.0000012	$23.53 ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3447	Alchemist MIST	$0.5791 ₿0.000016	2.97	$1.48M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.06K ₿0.02	$1.48M ₿36.57	$1.48M ₿36.57
3448	Billy BILLY	$0.0015	0.33	$1.47M	$0.001556	$0.001459	$448.61K	$1.47M	$1.47M
3451	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	0.98	$1.47M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$3.87K ₿0.74	$1.74M ₿87.86	$1.47M ₿71.84
3456	Ispolink ISP	$0.0001577 ₿0.000000050	4.40	$1.46M ₿151.61	$0.0001614 ₿0.000000051	$0.0001496 ₿0.000000049	$150.44K ₿7.3	$1.54M ₿504	$1.46M ₿151.61
3457	Kekistan KEK	$0.000003469	1.08	$1.46M	$0.00000348	$0.000003009	$71.87K	$1.46M	$1.46M
3458	PirateCash PIRATE	$0.02177 ₿0.00000036	0.80	$1.46M ₿20.99	$0.02192 ₿0.00000036	$0.02145 ₿0.00000035	$903.46K ₿0.13	$2.28M ₿38.45	$1.46M ₿20.99
3460	Andy ANDY	$0.001458 ₿0.00000035	3.81	$1.46M ₿0	$0.001476 ₿0.00000040	$0.001281 ₿0.00000017	$10.75K ₿36.67	$1.46M ₿340.48	$1.46M ₿0
3463	higher HIGHER	$0.001523 ₿0.0000010	-0.74	$1.46M ₿1.05K	$0.001561 ₿0.0000011	$0.001434 ₿0.0000010	$172.28K ₿29.59	$1.46M ₿1.05K	$1.46M ₿1.05K
3465	MagicCraft MCRT	$0.0002882 ₿0.000000032	0.37	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$264.45K ₿10.33	$2.08M ₿202.58	$1.45M ₿135.45
3467	Roko Network ROKO	$0.00000698 ₿0.00000000097	25.67	$1.45M ₿191.75	$0.000007029 ₿0.0000000010	$0.000005339 ₿0.00000000084	$87.07K ₿2.5	$2.58M ₿360.08	$1.45M ₿191.75
3468	OSCAR OSCAR	$0.001622	6.87	$1.46M	$0.001663	$0.001497	$121.93K	$1.46M	$1.46M
3476	Okayeg OKAYEG	$0.000003419	16.83	$1.44M	$0.00000349	$0.000002789	$55.27K	$1.44M	$1.44M
3477	Tidecoin TDC	$0.07702	-6.45	$1.43M	$0.08536	$0.07488	$691.61	$1.43M	$1.43M
3478	360noscope420blazeit MLG	$0.001437	9.00	$1.43M	$0.001439	$0.001318	$234.43K	$1.43M	$1.43M
3479	Witch Token WITCH	$0.03706 ₿0.0000043	-9.49	$1.43M ₿116.31	$0.0415 ₿0.0000043	$0.037 ₿0.0000038	$12.02K ₿4.13	$3.72M ₿430.77	$1.43M ₿116.31
3481	TOP Network TOP	$0.000096 ₿0.0000000040	-0.09	$1.43M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009589 ₿0.0000000038	$42.04K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3482	Rubic RBC	$0.006922 ₿0.00000050	5.03	$1.43M ₿50.62	$0.007023 ₿0.00000051	$0.006591 ₿0.00000047	$147.48K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3485	Loky by Virtuals LOKY	$0.001517	-5.82	$1.43M	$0.001722	$0.001379	$26.56K	$1.51M	$1.43M
3486	Hxro HXRO	$0.002299 ₿0.0000013	14.21	$1.43M ₿867.49	$0.002313 ₿0.0000014	$0.001975 ₿0.0000013	$2.28K ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3497	Inter Stable Token IST	$1 ₿0.000014	0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$3.65K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3498	Giko Cat GIKO	$0.1403	14.35	$1.41M	$0.1437	$0.1226	$25.64K	$1.41M	$1.41M
3502	Regen REGEN	$0.009441 ₿0.0000010	1.16	$1.4M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$1.14K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3503	Mirror Protocol MIR	$0.008968 ₿0.0000010	-1.31	$1.4M ₿165.81	$0.009443 ₿0.0000011	$0.008486 ₿0.0000010	$5.28K ₿5.82	$3.32M ₿393.75	$1.4M ₿165.81
3506	Tetsuo Coin TETSUO	$0.001428	10.74	$1.4M	$0.001427	$0.001285	$30.67K	$1.4M	$1.4M
3507	U Coin U	$0.005559	-7.64	$1.4M	$0.006019	$0.005349	$28.34K	$1.4M	$1.4M
3508	Shade Protocol SHD	$0.2723 ₿0.000085	0.68	$1.4M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$180.43K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3510	Libra Incentix LIXX	$0.0002079 ₿0.000000061	1.51	$1.39M ₿411.6	$0.0002116 ₿0.000000061	$0.0001964 ₿0.000000058	$26.47K ₿16.27	$3.12M ₿921.48	$1.39M ₿411.6
3513	Domi DOMI	$0.003022 ₿0.00000069	11.14	$1.39M ₿242.58	$0.003104 ₿0.00000073	$0.002706 ₿0.00000068	$10.95K ₿4.05	$3.02M ₿692.83	$1.39M ₿242.58
3514	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3515	OpenOcean OOE	$0.002754 ₿0.00000029	0.56	$1.39M ₿148.08	$0.002773 ₿0.00000029	$0.002662 ₿0.00000029	$56.73K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3519	Prism PRISM	$0.0007521 ₿0.000000051	-3.71	$1.38M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.6K ₿0.28	$1.44M ₿99.45	$1.38M ₿95.37
3525	XCAD Network XCAD	$0.009365 ₿0.000014	-7.57	$1.37M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$604.53K ₿94.35	$2.16M ₿2.92K	$1.37M ₿755.38
3526	Vtrading VTRADING	$0.001369	1.70	$1.37M	$0.001391	$0.001286	$9.67K	$1.37M	$1.37M
3527	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03112 ₿0.00000030	$0.02988 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3529	BoxBet BXBT	$0.01599 ₿0.0000026	2.81	$1.37M ₿201.19	$0.01603 ₿0.0000027	$0.01548 ₿0.0000026	$91.29K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3533	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4684 ₿0.0000045	$0.4612 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3534	Ethernity Chain ERN	$0.0566 ₿0.000089	3.94	$1.36M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$91.7 ₿66.47	$1.7M ₿2.67K	$1.36M ₿1.84K
3535	CryoDAO CRYO	$0.5177 ₿0.000018	2.55	$1.36M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$7.83K ₿0.43	$2.29M ₿79.71	$1.36M ₿0
3538	zkSwap Finance ZF	$0.002288 ₿0.00000074	13.25	$1.36M ₿250.31	$0.002493 ₿0.00000078	$0.001995 ₿0.00000073	$315.33K ₿48.93	$1.81M ₿436.58	$1.36M ₿250.31
3540	Chudjak CHUD	$0.00146	13.58	$1.35M	$0.001493	$0.001276	$57.81K	$1.35M	$1.35M
3543	Crust Network CRU	$0.05058 ₿0.000019	0.67	$1.35M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.65K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3544	UFO Gaming UFO	$0.00000005238 ₿0.000000000017	-8.39	$1.35M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.41K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3547	"　" "　"	$0.002138	-13.59	$1.35M	$0.002633	$0.00212	$34.98K	$1.35M	$1.35M
3548	Gari Network GARI	$0.002038 ₿0.00000048	-16.13	$1.35M ₿210.12	$0.00243 ₿0.00000049	$0.001758 ₿0.00000047	$475.11K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3549	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.27K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3550	Humanode HMND	$0.008598 ₿0.0000038	9.29	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007864 ₿0.0000037	$212.93K ₿7.47	$3.44M ₿1.55K	$1.34M ₿175.75
3552	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005718 ₿0.0000000055	$0.0005525 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3557	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	1.32	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.89K ₿0.24	$3.42M	$1.34M ₿0
3558	Minted MTD	$0.005719 ₿0.00000073	-3.79	$1.34M ₿144.89	$0.00595 ₿0.00000076	$0.005671 ₿0.00000071	$17.62K ₿0.29	$5.74M ₿686.76	$1.34M ₿144.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}