19 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	WHISKEY WHISKEY	$0.00366	-6.57	$3.65M	$0.003918	$0.003633	$2.2K	$3.65M	$3.65M
2368	Matr1x Fire FIRE	$0.05465 ₿0.000015	67.91	$3.64M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$4.15M ₿172.71	$52.62M ₿2.76K	$3.64M ₿141.09
2369	Neighbourhoods NHT	$0.0003936 ₿0.0000000071	1.83	$3.64M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003854 ₿0.0000000063	$53.3K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2370	Decubate DCB	$0.009702 ₿0.0000018	1.22	$3.64M ₿629.42	$0.009723 ₿0.0000019	$0.009481 ₿0.0000018	$233.26K ₿16.53	$9.7M ₿1.86K	$3.64M ₿629.42
2376	eBTC EBTC	$106,396	-2.52	$3.61M	$109,388	$105,911	$136.89K	$3.61M	$3.61M
2378	SpaceCatch CATCH	$0.08715 ₿0.000029	-4.54	$3.61M ₿0	$0.09281 ₿0.000030	$0.08696 ₿0.000028	$140.83K ₿9.36	$8.72M ₿2.92K	$3.61M ₿0
2379	Shrub SHRUB	$0.003824	-13.53	$3.61M	$0.004422	$0.003822	$1.35M	$3.64M	$3.61M
2380	Eesee ESE	$0.00766	-6.96	$3.61M	$0.008237	$0.00766	$1.25M	$4.51M	$3.61M
2381	Shade Protocol SHD	$0.7432 ₿0.000085	-6.29	$3.6M ₿227.79	$0.7959 ₿0.000087	$0.7431 ₿0.000083	$372.57K ₿4.98	$7.43M ₿857.81	$3.6M ₿227.79
2383	Nash Exchange NEX	$0.08235 ₿0.0000022	-1.67	$3.59M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$724.49 ₿0.12	$4.12M ₿111.24	$3.59M ₿94.14
2384	Loki Network OXEN	$0.0508 ₿0.0000022	-0.62	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2387	Agave Token AGVE	$35.7 ₿0.00076	-5.25	$3.57M ₿21.42	$38.57 ₿0.00081	$35.55 ₿0.00076	$658.2 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2390	ZambesiGold ZGD	$0.08502 ₿0.0000013	6.27	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2392	OSMI OSMI	$0.01568	-2.31	$3.56M	$0.01611	$0.01536	$54.79K	$4.09M	$3.56M
2393	MahaDAO MAHA	$0.5728 ₿0.000032	-0.28	$3.56M ₿172.33	$0.5866 ₿0.000032	$0.5658 ₿0.000031	$174K ₿6.07	$5.67M ₿322.03	$3.56M ₿172.33
2397	Numerico NWC	$0.0228 ₿0.0000021	-11.26	$3.54M ₿370.47	$0.02576 ₿0.0000024	$0.02262 ₿0.0000020	$135.54K ₿7.8	$6.04M ₿590.34	$3.54M ₿370.47
2398	Arsenal Fan Token AFC	$0.4157 ₿0.000031	1.93	$3.53M ₿307.58	$0.4317 ₿0.000031	$0.402 ₿0.000028	$1.08M ₿80.23	$16.83M ₿1.26K	$3.53M ₿307.58
2399	Optim Finance O	$0.2004	-6.10	$3.52M	$0.2134	$0.2004	$426.37	$5.01M	$3.52M
2400	Artyfact ARTY	$0.1636 ₿0.000015	-5.19	$3.5M ₿203.67	$0.1771 ₿0.000016	$0.158 ₿0.000015	$1.25M ₿24.94	$4.05M ₿389.05	$3.5M ₿203.67
2401	LEA AI LEA	$0.003536	-0.55	$3.51M	$0.003726	$0.003398	$44.78K	$3.51M	$3.51M
2404	Glo Dollar USDGLO	$1 ₿0.000014	0.21	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.09K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	OctonetAI OCTO	$0.03506	-13.15	$3.5M	$0.04037	$0.03333	$372.56K	$3.5M	$3.5M
2407	Solama SOLAMA	$0.005173 ₿0.00000031	-10.81	$3.5M ₿210.78	$0.0058 ₿0.00000033	$0.005171 ₿0.00000031	$193.58K ₿4.18	$3.5M ₿213.94	$3.5M ₿210.78
2408	Cellana Finance CELL	$0.01072 ₿0.00000099	-0.26	$3.5M ₿0	$0.01112 ₿0.0000010	$0.01061 ₿0.00000098	$87.07K ₿14.39	$11.58M ₿1.02K	$3.5M ₿0
2410	GameGPT DUEL	$0.0007758 ₿0.00000033	-3.10	$3.49M ₿494.74	$0.0008006 ₿0.00000039	$0.0007756 ₿0.00000033	$1.16M ₿53.03	$7.76M ₿3.4K	$3.49M ₿494.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.069 ₿0.00000064	$0.06827 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Alltoscan ATS	$0.05143	-0.06	$3.48M	$0.05169	$0.05122	$123.37K	$5.14M	$3.48M
2412	Pundu PUNDU	$0.003488	-6.51	$3.48M	$0.003731	$0.003489	$1.34M	$3.48M	$3.48M
2414	Veno USD VUSD	$1	0.83	$3.48M	$1	$0.9876	$34.01K	$3.48M	$3.48M
2415	Stride Staked Osmo STOSMO	$0.2527 ₿0.000022	-8.26	$3.48M ₿453.11	$0.2756 ₿0.000023	$0.2525 ₿0.000022	$8.22K ₿0.69	$3.48M ₿453.11	$3.48M ₿453.11
2416	TOMI TOMI	$0.001393 ₿0.000010	-9.49	$3.47M ₿1.22K	$0.00155 ₿0.000010	$0.001368 ₿0.0000099	$7.3M ₿267.23	$3.49M ₿1.47K	$3.47M ₿1.22K
2417	ZARP Stablecoin ZARP	$0.05555 ₿0.00000075	0.12	$3.47M ₿0	$0.05611 ₿0.00000076	$0.05497 ₿0.00000072	$18.91K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2418	블랙코인 BLK	$0.0546 ₿0.00000032	-0.37	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.73 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2420	Turbos Finance TURBOS	$0.001857 ₿0.000000059	-9.48	$3.46M ₿97.3	$0.002051 ₿0.000000062	$0.001839 ₿0.000000059	$401.75K ₿11.29	$6.88M ₿221.51	$3.46M ₿97.3
2421	Gamium GMM	$0.00007349 ₿0.000000013	28.80	$3.46M ₿606.37	$0.00007153 ₿0.000000014	$0.00005657 ₿0.000000013	$222.17K ₿6.51	$3.53M ₿619.01	$3.46M ₿606.37
2423	Primate PRIMATE	$0.002094 ₿0.000000072	-63.03	$3.45M ₿14.09	$0.005678 ₿0.000000079	$0.002081 ₿0.000000072	$18.35 ₿0	$4.32M ₿148.59	$3.45M ₿14.09
2425	Young Peezy AKA Pepe PEEZY	$0.003449 ₿0.000000035	-2.03	$3.44M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$10.86K ₿4.14	$3.44M ₿35.28	$3.44M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	라디움 VAL	$0.6405 ₿0.000032	-1.32	$3.44M ₿162.83	$0.6686 ₿0.000032	$0.6169 ₿0.000031	$43.25K ₿2.98	$5.77M ₿288.92	$3.44M ₿162.83
2428	Kaspy KASPY	$0.00001039	-6.09	$3.44M	$0.00001111	$0.00001039	$95.32K	$3.44M	$3.44M
2430	XNET Mobile XNET	$0.02747	-7.44	$3.41M	$0.02987	$0.02471	$33.71K	$35.89M	$3.41M
2431	Trabzonspor Fan Token TRA	$0.4807 ₿0.000019	2.46	$3.4M ₿146.57	$0.4894 ₿0.000019	$0.4625 ₿0.000018	$1.09M ₿36.02	$4.81M ₿193.34	$3.4M ₿146.57
2433	Fren Pet FP	$0.4636 ₿0.00018	0.16	$3.4M ₿0	$0.4692 ₿0.00023	$0.4607 ₿0.00012	$5.08K ₿137.32	$3.4M ₿1.81K	$3.4M ₿0
2434	Monkey Pox POX	$0.003402	-4.60	$3.39M	$0.003566	$0.003359	$1.03K	$3.39M	$3.39M
2437	GameSwift GSWIFT	$0.008885 ₿0.0000069	-5.93	$3.38M ₿386.81	$0.009445 ₿0.0000072	$0.008883 ₿0.0000068	$566.5K ₿12.38	$6.85M ₿9.62K	$3.38M ₿386.81
2439	Fei USD FEI	$0.995 ₿0.000013	-0.42	$3.36M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$3.95K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2440	Friend.tech FRIEND	$0.03551	-7.65	$3.36M	$0.03845	$0.03519	$2.67K	$3.36M	$3.36M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03006 ₿0.00000028	$0.02745 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	AthenaDAO ATH	$0.3835 ₿0.000011	0.98	$3.35M ₿93.53	$0.3997 ₿0.000012	$0.3667 ₿0.000011	$643.76 ₿0.01	$11.51M ₿359.83	$3.35M ₿93.53
2444	메트로놈 MET	$0.3956 ₿0.000022	-5.33	$3.35M ₿120.44	$0.4186 ₿0.000022	$0.3842 ₿0.000021	$20.48K ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2445	Ledger AI LEDGER	$0.001552	-7.02	$3.35M	$0.001671	$0.001511	$36.1K	$4.88M	$3.35M
2446	Carbon Browser CSIX	$0.00531 ₿0.0000011	-8.86	$3.34M ₿438.87	$0.005839 ₿0.0000011	$0.005281 ₿0.0000011	$2.51M ₿18.79	$4.86M ₿1.04K	$3.34M ₿438.87
2449	PondCoin PNDC	$0.00000003606 ₿0.0000000000034	-12.16	$3.32M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003536 ₿0.0000000000031	$134.43K ₿9.6	$15.13M ₿1.44K	$3.32M ₿316.59
2450	Refund RFD	$0.000003319 ₿0.00000000010	-0.94	$3.32M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000322 ₿0.00000000010	$183.91K ₿21.39	$3.32M ₿106.14	$3.32M ₿106.14
2451	Toucan Protocol: Base Carbon Tonne BCT	$0.1573 ₿0.000012	1.69	$3.32M ₿228.44	$0.1585 ₿0.000012	$0.1519 ₿0.000011	$265.95 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2452	yesnoerror YNE	$0.003319	-6.49	$3.32M	$0.003587	$0.003092	$1M	$3.32M	$3.32M
2454	PoSciDonDAO Token SCI	$0.8585	-7.16	$3.31M	$0.9384	$0.8466	$22.07K	$16.23M	$3.31M
2456	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.67 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2457	Okayeg OKAYEG	$0.000007839	-11.79	$3.31M	$0.000008879	$0.00000778	$59.84K	$3.31M	$3.31M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LEOX LEOX	$0.06521 ₿0.000017	-2.76	$3.3M ₿438.32	$0.06757 ₿0.000018	$0.06508 ₿0.000017	$10.97K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2459	dogi DOGI	$0.1569 ₿0.000026	-8.88	$3.3M ₿0	$0.1733 ₿0.000029	$0.1346 ₿0.000025	$189.67K ₿4.64	$3.3M	$3.3M ₿0
2460	Fuse Network Token FUSE	$0.01071 ₿0.0000011	1.01	$3.29M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.07M ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2461	Roaring Kitty ROAR	$0.003277	-2.69	$3.28M	$0.003536	$0.003243	$61.57K	$3.28M	$3.28M
2462	Portugal National Team Fan Token POR	$0.8963 ₿0.000046	-2.08	$3.27M ₿203.32	$0.9206 ₿0.000047	$0.8826 ₿0.000042	$354.94K ₿15.32	$17.89M ₿936.56	$3.27M ₿203.32
2464	Napoli Fan Token NAP	$0.7171 ₿0.000044	-0.99	$3.27M ₿95.25	$0.7488 ₿0.000048	$0.7034 ₿0.000040	$1.66M ₿98.82	$7.16M ₿445.15	$3.27M ₿95.25
2465	ParagonsDAO PDT	$0.02638 ₿0.0000023	-7.41	$3.27M ₿293.88	$0.02849 ₿0.0000024	$0.02615 ₿0.0000023	$791.24 ₿0.3	$3.77M ₿384.5	$3.27M ₿293.88
2467	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7698 ₿0.000014	-5.30	$3.27M ₿0	$0.97 ₿0.000014	$0.7654 ₿0.000014	$4.15K ₿67.39	$3.27M	$3.27M ₿0
2468	LOL LOL	$0.003342	-13.18	$3.26M	$0.00385	$0.003202	$94.63K	$3.26M	$3.26M
2470	TEH EPIK DUCK EPIK	$0.003844 ₿0.00000018	-13.46	$3.26M ₿0	$0.004451 ₿0.00000022	$0.003847 ₿0.00000014	$514.61K ₿34.17	$3.26M ₿184.9	$3.26M ₿0
2471	Osmosis allSOL SOL	$153.15	-5.76	$3.25M	$162.51	$152.61	$79.93K	$3.25M	$3.25M
2472	Welshcorgicoin WELSH	$0.0003253 ₿0.000000095	-17.49	$3.25M ₿954.63	$0.0003948 ₿0.00000010	$0.000308 ₿0.000000094	$9.21K ₿21.4	$3.25M ₿954.63	$3.25M ₿954.63
2474	STIMA STIMA	$1.02 ₿0.000014	1.64	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2475	Loky by Virtuals LOKY	$0.003516	-4.44	$3.25M	$0.003989	$0.003389	$77.62K	$3.5M	$3.25M
2477	Rejuve.AI RJV	$0.006055 ₿0.00000049	-5.96	$3.24M ₿266.12	$0.006439 ₿0.00000053	$0.006034 ₿0.00000049	$705.57K ₿6.67	$6.06M ₿496.24	$3.24M ₿266.12
2478	Banana BANANA	$0.3819 ₿0.000029	-0.46	$3.24M ₿182.59	$0.4077 ₿0.000031	$0.3696 ₿0.000029	$11.12K ₿1.32	$4.95M ₿307.85	$3.24M ₿182.59
2479	IMPT IMPT	$0.002713 ₿0.000000060	-13.99	$3.24M ₿72.04	$0.003154 ₿0.000000061	$0.002632 ₿0.000000060	$289.2K ₿1.99	$4.47M ₿130.64	$3.24M ₿72.04
2482	ZeroLend ZERO	$0.00004474	-8.43	$3.23M	$0.00004911	$0.00004445	$1.18M	$4.47M	$3.23M
2483	POOH POOH	$0.000000007559 ₿0.00000000000047	-12.41	$3.23M ₿199.37	$0.00000000863 ₿0.00000000000051	$0.000000007581 ₿0.00000000000045	$188.46K ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2484	Dingocoin DINGO	$0.00003004 ₿0.00000000024	1.27	$3.22M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002951 ₿0.00000000023	$160.55K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2485	Upland SPARKLET	$0.01602	-0.21	$3.2M	$0.0162	$0.01589	$185.57K	$16.02M	$3.2M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Dasha VVAIFU	$0.003232	-9.50	$3.2M	$0.003572	$0.003221	$766.25K	$3.2M	$3.2M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06402 ₿0.00000060	$0.06156 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2491	Huobi BTC HBTC	$3,293.83 ₿0.33	-0.83	$3.19M ₿2.98K	$3,333.77 ₿0.34	$3,270.67 ₿0.31	$13.53 ₿0	$3.19M ₿2.98K	$3.19M ₿2.98K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	FlowX Finance FLX	$0.4952 ₿0.000016	-5.49	$3.19M ₿19.2	$0.5239 ₿0.000018	$0.4931 ₿0.000016	$6.93K ₿0.45	$4.95M ₿168.7	$3.19M ₿19.2
2494	TG.Casino TGC	$0.1442 ₿0.0000051	-4.38	$3.17M ₿372.08	$0.1508 ₿0.0000053	$0.1307 ₿0.0000048	$69.65K ₿4.66	$11.54M ₿448.01	$3.17M ₿372.08
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Angle Protocol ANGLE	$0.01578 ₿0.0000015	4.10	$3.16M ₿317.7	$0.0157 ₿0.0000018	$0.01483 ₿0.0000013	$10.88K ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2499	Cortensor COR	$0.006263	-9.62	$3.16M	$0.00693	$0.006246	$6.19K	$6.26M	$3.16M
2500	Biconomy Exchange Token BIT	$0.00001106 ₿0.000000000079	2.00	$3.16M ₿23.86	$0.00001106 ₿0.000000000079	$0.00001083 ₿0.000000000076	$1.82M ₿10.93	$6.73M ₿50.99	$3.16M ₿23.86
2501	Meter MTRG	$0.09773 ₿0.000027	4.51	$3.15M ₿985.73	$0.1003 ₿0.000027	$0.09003 ₿0.000025	$16.95K ₿3.01	$4.78M ₿1.28K	$3.15M ₿985.73
2504	TONToken TON	$0.01174 ₿0.00000040	-3.38	$3.15M ₿109.95	$0.01215 ₿0.00000044	$0.01161 ₿0.00000037	$103.1K ₿0.91	$4.7M ₿164.02	$3.15M ₿109.95
2505	비트쉐어 BTS	$0.00116 ₿0.000000055	0.75	$3.14M ₿151.75	$0.001189 ₿0.000000057	$0.001138 ₿0.000000055	$183.11K ₿14.83	$3.48M ₿167.72	$3.14M ₿151.75
2506	Xend Finance RWA	$0.01569 ₿0.0000033	-3.32	$3.14M ₿395.27	$0.01625 ₿0.0000036	$0.01569 ₿0.0000033	$107.7K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2507	SubQuery Network SQT	$0.001159 ₿0.00000043	-1.89	$3.12M ₿345.58	$0.001203 ₿0.00000049	$0.001145 ₿0.00000042	$389.54K ₿38.56	$11.71M ₿4.3K	$3.12M ₿345.58
2508	ARI ARI	$0.006531	-8.37	$3.13M	$0.00713	$0.00625	$11.36K	$3.13M	$3.13M
2510	Renzo Restaked EIGEN EZEIGEN	$1.52	-4.89	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}