$2.53T
時価総額合計
$91.59B
総出来高
BTC 51.79%     ETH 16.70%
占有率

結果ページ365 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gabather AB  5J2.MU $0.14 0.16 USD
0
$0 0 USD $60 65.59 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $2.86 3.13 USD
-0.69
$0 0 USD $1.35K 1.48K USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.74 5.18 USD
-0.42
$0 0 USD $600 655.88 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $7.71 8.43 USD
+1.31
$0 0 USD $150 163.97 USD $7.71 8.43 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $10.65 11.64 USD
-2.56
$0 0 USD $100 109.31 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.5 15.85 USD
+2.11
$0 0 USD $1.25K 1.37K USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.02 3.3 USD
0
$0 0 USD $1.3K 1.42K USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $3.99 4.36 USD
-1.24
$0 0 USD $500 546.57 USD $3.99 4.36 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $22.4 24.49 USD
-0.88
$0 0 USD $200 218.63 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $27.65 30.23 USD
0
$0 0 USD $100 109.31 USD $27.65 30.23 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $2.4 2.62 USD
-4
$0 0 USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $95.49 104.38 USD
+1.48
$0 0 USD $1.1K 1.2K USD $95.49 104.38 USD $95.49 104.38 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $25.2 27.55 USD
-3.08
$0 0 USD $120 131.18 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.0035 0.0038 USD
0
$0 0 USD $600K 655.88K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $4.48 4.9 USD
-0.44
$0 0 USD $250 273.28 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $23.97 26.2 USD
+0.17
$0 0 USD $160 174.9 USD $23.93 26.16 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $18.98 20.75 USD
-3.56
$0 0 USD $160 174.9 USD $18.97 20.73 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.DU $124 135.55 USD
-1.59
$0 0 USD $3 3.28 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $175 191.3 USD
0
$0 0 USD $2 2.19 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $50.4 55.09 USD
-0.79
$0 0 USD $0 0 USD $50 54.66 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $8.47 9.26 USD
-2.69
$0 0 USD $230 251.42 USD $8.47 9.26 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $5.05 5.52 USD
-0.98
$0 0 USD $837 914.95 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $5.6 6.12 USD
-1.75
$0 0 USD $250 273.28 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $21.4 23.39 USD
0
$0 0 USD $50 54.66 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $360.1 393.64 USD
+0.54
$0 0 USD $57 62.31 USD $360.1 393.64 USD $362.4 396.15 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $1.09 1.19 USD
-1.8
$0 0 USD $21 22.96 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $132.75 145.11 USD
+0.61
$0 0 USD $20 21.86 USD $132.75 145.11 USD $132.75 145.11 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $1.11 1.21 USD
-3.48
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $3.15 3.44 USD
-1.25
$0 0 USD $191 208.79 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $25.23 27.58 USD
-0.73
$0 0 USD $2.75K 3K USD $25.23 27.58 USD $25.23 27.58 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.1499 0.16 USD
+0.34
$0 0 USD $13K 14.21K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $19.3 21.1 USD
0
$0 0 USD $35 38.26 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $35.64 38.96 USD
-2.36
$0 0 USD $150 163.97 USD $35.64 38.96 USD $35.64 38.96 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.07 0.07 USD
-3.15
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $3.39 3.71 USD
-5.1
$0 0 USD $480 524.7 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $22.8 24.92 USD
+2.7
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $6.06 6.62 USD
-1.54
$0 0 USD $1.16K 1.26K USD $6.06 6.62 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $2.24 2.45 USD
+0.22
$0 0 USD $1.8K 1.97K USD $2.2 2.4 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $35.2 38.48 USD
-0.4
$0 0 USD $50 54.66 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $101.8 111.28 USD
+0.1
$0 0 USD $25 27.33 USD $101.24 110.67 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.44 2.67 USD
-1.61
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $13.7 14.98 USD
0
$0 0 USD $46 50.28 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
AMERIWEST LITHIUM NEW  5HV0.MU $0.19 0.21 USD
0
$0 0 USD $2.41K 2.63K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $308.5 337.23 USD
-0.29
$0 0 USD $70 76.52 USD $308.5 337.23 USD $308.5 337.23 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $861.2 941.41 USD
+1.82
$0 0 USD $8 8.75 USD $841 919.33 USD $861.2 941.41 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
-0.63
$0 0 USD $4.2K 4.59K USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $3.58 3.91 USD
0
$0 0 USD $50 54.66 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $4.5K 4.92K USD $0.08999 0.1 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $72 78.71 USD
-4.64
$0 0 USD $0 0 USD $72 78.71 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.F $0.05999 0.07 USD
-2.44
$0 0 USD $8K 8.75K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
-6.78
$0 0 USD $20.3K 22.2K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
-50
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25.12 27.46 USD
-2.41
$0 0 USD $55 60.12 USD $25.12 27.46 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $2.5 2.73 USD
0
$0 0 USD $200 218.63 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.14 0.15 USD
-4.79
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.4299 0.47 USD
-11.29
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.63 1.78 USD
-4.12
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $21.6 23.61 USD
-1.82
$0 0 USD $340 371.67 USD $21.6 23.61 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $23.22 25.38 USD
-1.15
$0 0 USD $200 218.63 USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.21 1.32 USD
-0.66
$0 0 USD $25 27.33 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PLURI INC. NEW  4DX.MU $5.05 5.52 USD
0
$0 0 USD $2.5K 2.73K USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $112.8 123.31 USD
-0.35
$0 0 USD $4 4.37 USD $112.8 123.31 USD $112.8 123.31 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $1.02 1.11 USD
-11.3
$0 0 USD $1.11K 1.21K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $17.5 19.13 USD
-1.69
$0 0 USD $250 273.28 USD $17.5 19.13 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $16.78 18.34 USD
-0.51
$0 0 USD $0 0 USD $16.78 18.34 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.0085 0.0092 USD
+13.33
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $40.2 43.94 USD
+2.03
$0 0 USD $200 218.63 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $81.86 89.48 USD
-5.95
$0 0 USD $100 109.31 USD $81.86 89.48 USD $81.86 89.48 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $21.6 23.61 USD
0
$0 0 USD $80 87.45 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $90.55 98.98 USD
-1.79
$0 0 USD $60 65.59 USD $90.55 98.98 USD $90.55 98.98 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.7 1.86 USD
+0.59
$0 0 USD $954 1.04K USD $1.68 1.84 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.12 3.41 USD
-2.5
$0 0 USD $0 0 USD $3.12 3.41 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.13 1.24 USD
-1.84
$0 0 USD $500 546.57 USD $1.13 1.24 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $41.09 44.92 USD
-0.77
$0 0 USD $0 0 USD $40.88 44.69 USD $41.52 45.39 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.19 0.21 USD
+0.31
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $128.95 140.96 USD
-1.49
$0 0 USD $30 32.79 USD $128.95 140.96 USD $128.95 140.96 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.3099 0.34 USD
-7.32
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $14.6 15.96 USD
0
$0 0 USD $200 218.63 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $23.4 25.58 USD
+0.86
$0 0 USD $250 273.28 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $5.42 5.92 USD
-0.28
$0 0 USD $550 601.22 USD $5.42 5.92 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $60.2 65.81 USD
+2.91
$0 0 USD $205 224.09 USD $60.2 65.81 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $1.85 2.02 USD
-3.67
$0 0 USD $50 54.66 USD $1.85 2.02 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.65 0.71 USD
-1.21
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $52 56.84 USD
0
$0 0 USD $10 10.93 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $12.91 14.11 USD
-1.99
$0 0 USD $174 190.21 USD $12.91 14.11 USD $13.12 14.35 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $356.1 389.27 USD
-0.89
$0 0 USD $0 0 USD $356.1 389.27 USD $356.1 389.27 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.65 10.55 USD
+0.52
$0 0 USD $5 5.47 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $280.05 306.13 USD
+0.63
$0 0 USD $5 5.47 USD $277.25 303.07 USD $280.25 306.35 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $8.2 8.96 USD
-0.36
$0 0 USD $1K 1.09K USD $8.1 8.85 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください