$3.77T
時価総額合計
$269.14B
総出来高
BTC 62.24%     ETH 9.61%
占有率

結果ページ365 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CrowdStrike Holdings Inc  45C.HA $419.45 458.52 USD
-0.63
$0 0 USD $0 0 USD $419.45 458.52 USD $419.45 458.52 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $196.8 215.13 USD
-0.91
$0 0 USD $0 0 USD $196.8 215.13 USD $196.8 215.13 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $4.08 4.46 USD
-1.92
$0 0 USD $3 3.28 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $22.98 25.12 USD
+1.23
$0 0 USD $2K 2.19K USD $22.62 24.73 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $33.63 36.76 USD
-0.09
$0 0 USD $0 0 USD $33.63 36.76 USD $33.63 36.76 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.05 0.06 USD
-1.47
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.1 0.11 USD
-5.45
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.73 6.26 USD
+0.53
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $1.97 2.15 USD
-1.3
$0 0 USD $0 0 USD $1.97 2.15 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $43.17 47.19 USD
-3.4
$0 0 USD $116 126.8 USD $42.96 46.96 USD $43.17 47.19 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $120.72 131.96 USD
-1.45
$0 0 USD $0 0 USD $120.72 131.96 USD $121.62 132.95 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $369 403.37 USD
+0.68
$0 0 USD $0 0 USD $369 403.37 USD $369 403.37 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $887.6 970.27 USD
+0.27
$0 0 USD $0 0 USD $887.6 970.27 USD $887.6 970.27 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $106 115.87 USD
+1.92
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05 0.06 USD
-8.47
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $27.24 29.78 USD
+1.49
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.68 0.74 USD
+6.25
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.51 0.56 USD
-1.92
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.52 0.57 USD
+1.95
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.54 1.68 USD
+1.99
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $27 29.51 USD
+0.15
$0 0 USD $357 390.25 USD $27 29.51 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $21.44 23.44 USD
-0.28
$0 0 USD $239 261.26 USD $21.44 23.44 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.09 1.2 USD
+3.99
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $0.88 0.96 USD
+10
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $4.78 5.23 USD
-1.65
$0 0 USD $0 0 USD $4.74 5.18 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
+14.29
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $68.58 74.97 USD
+0.06
$0 0 USD $0 0 USD $68.58 74.97 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $126.4 138.17 USD
-2.09
$0 0 USD $0 0 USD $126.4 138.17 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.88 2.06 USD
-1.57
$0 0 USD $0 0 USD $1.88 2.06 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.38 3.69 USD
+1.81
$0 0 USD $0 0 USD $3.3 3.61 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.16 1.27 USD
+0.03
$0 0 USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $37.62 41.12 USD
-1.21
$0 0 USD $0 0 USD $37.44 40.93 USD $37.73 41.24 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.22 0.24 USD
+1.88
$0 0 USD $11K 12.02K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $64.16 70.14 USD
-1.5
$0 0 USD $0 0 USD $64.16 70.14 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.8599 0.94 USD
+0.47
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.8 8.53 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.58 5 USD
+1.98
$0 0 USD $0 0 USD $4.48 4.9 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $97.82 106.93 USD
-0.08
$0 0 USD $26 28.42 USD $97.5 106.58 USD $97.82 106.93 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.7199 0.79 USD
+1.49
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $1.03 1.13 USD
-2.37
$0 0 USD $0 0 USD $1 1.09 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $46.8 51.16 USD
-0.85
$0 0 USD $0 0 USD $46.6 50.94 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $12.96 14.17 USD
-3.36
$0 0 USD $0 0 USD $12.95 14.15 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $415.5 454.2 USD
+0.46
$0 0 USD $0 0 USD $415.5 454.2 USD $415.5 454.2 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $256.05 279.9 USD
-1.01
$0 0 USD $28 30.61 USD $255.4 279.19 USD $256.05 279.9 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.58 8.29 USD
-2.34
$0 0 USD $0 0 USD $7.58 8.29 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $47.51 51.93 USD
-0.04
$0 0 USD $0 0 USD $47.51 51.93 USD $47.51 51.93 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $6.7 7.32 USD
-2.19
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $2,061.5 2253.5 USD
-1.9
$0 0 USD $0 0 USD $2,061.5 2253.5 USD $2,061.5 2253.5 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $8.5 9.29 USD
0
$0 0 USD $180 196.76 USD $8.15 8.91 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $91.3 99.8 USD
+2.01
$0 0 USD $0 0 USD $91.3 99.8 USD $92.6 101.22 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.03 5.5 USD
-0.2
$0 0 USD $0 0 USD $5.03 5.5 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $9.32 10.19 USD
-0.87
$0 0 USD $0 0 USD $9.32 10.19 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $14.02 15.33 USD
-1.27
$0 0 USD $0 0 USD $14.02 15.33 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $50.52 55.23 USD
0
$0 0 USD $0 0 USD $50.52 55.23 USD $50.52 55.23 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $11.98 13.1 USD
-1.32
$0 0 USD $0 0 USD $11.98 13.1 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $93.5 102.21 USD
+2.75
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $143 156.32 USD
+0.56
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.5799 0.63 USD
+0.09
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.51 0.56 USD
+1.59
$0 0 USD $6K 6.56K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.2 USD
+0.54
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください