Pagina di risultati 51 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$330.00 244.88 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.03 USD |
-13.21
|
€5.04M 5.51M USD | €2.50K 2.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.30 0.04 USD |
-1.29
|
HUF 1.99B 5.51M USD | HUF 19.36K 53.54 USD | HUF 15.10 0.04 USD | HUF 15.50 0.04 USD | HUF 1.99B 5.51M USD | 9.44 | HUF 1.62 0.004 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.72 1.53 USD |
-1.63
|
SEK 55.50M 5.42M USD | SEK 1.55K 150.91 USD | SEK 15.28 1.49 USD | SEK 15.92 1.55 USD | SEK 55.50M 5.42M USD | 0 | -SEK 11.06 -1.07 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| AcouSort AB (publ) 4SA.F | €0.17 0.18 USD |
-2.91
|
€4.85M 5.3M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.85M 5.3M USD | 0 | -€0.07 -0.07 USD | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
-1.28
|
€4.84M 5.3M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.84M 5.3M USD | 0 | -€0.07 -0.07 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| Veltex VLXC | $0.05 — |
-24.49
|
$5.11M — | $2.71K — | $0.05 — | $0.05 — | $5.11M — | 0 | -$0.01 — | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.47 0.24 USD |
-6.79
|
SEK 52.27M 5.1M USD | SEK 40.82K 3.98K USD | SEK 2.43 0.24 USD | SEK 2.65 0.26 USD | SEK 52.27M 5.1M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.97M — | $30.25K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.04 — | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹25.15 0.3 USD |
+1.13
|
₹398.91M 4.83M USD | ₹7.98K 96.59 USD | ₹24.70 0.3 USD | ₹25.37 0.31 USD | ₹398.91M 4.83M USD | 0 | -₹12.50 -0.1 USD | ||
| PD-Rx Pharmaceuticals PDRX | $2.80 — |
0
|
$4.80M — | $250.00 — | $2.80 — | $2.80 — | $4.80M — | 2.59 | $1.08 — | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹25.01 0.3 USD |
+0.6
|
₹395.86M 4.79M USD | ₹279.00 3.38 USD | ₹24.94 0.3 USD | ₹25.33 0.31 USD | ₹395.86M 4.79M USD | 0 | -₹12.50 -0.1 USD | ||
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+4.35
|
€4.33M 4.73M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.33M 4.73M USD | 0 | -€0.01 -0.01 USD | ||
| Vycor Medical VYCO | $0.14 — |
-30
|
$4.67M — | $26.93K — | $0.07 — | $0.20 — | $4.67M — | 0 | -$0.01 — | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.04 USD |
0
|
€4.25M 4.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.25M 4.64M USD | 3.35 | €0.01 0.01 USD | ||
| Vivesto AB OASMY | $0.00 — |
0
|
$4.61M — | $42.00 — | $0.05 — | $0.05 — | $4.61M — | 0 | -$0.02 — | ||
| Selectis Health GBCS | $1.50 — |
-11.76
|
$4.60M — | $4.90K — | $1.50 — | $1.65 — | $4.60M — | 0 | -$0.28 — | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Ayala Pharmaceuticals ADXS | $0.10 — |
0
|
$4.41M — | $10.01K — | $0.08 — | $0.10 — | $4.41M — | 0 | -$7.99 — | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.74 0.55 USD |
+7.25
|
CA$5.93M 4.4M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$5.93M 4.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $100.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| HealthLynked HLYK | $1.51 — |
-2.58
|
$4.33M — | $752.00 — | $1.51 — | $1.51 — | $4.33M — | 0 | -$1.18 — | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+3.98
|
€3.92M 4.29M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.92M 4.29M USD | 0 | -€0.16 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
-30.3
|
€3.92M 4.28M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.28M USD | 1.14 | €0.01 0.01 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| CompuMed CMPD | $3.10 — |
+1.64
|
$4.09M — | $100.00 — | $3.10 — | $3.10 — | $4.09M — | 0 | -$0.22 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0030 USD |
0
|
€3.61M 3.94M USD | €65.00K 71.05K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €3.61M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| LFTD Partners LIFD | $0.26 — |
+30
|
$3.85M — | $7.75K — | $0.20 — | $0.26 — | $3.85M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
+27.06
|
$3.84M — | $31.00 — | $0.07 — | $0.07 — | $3.84M — | 0 | -$0.04 — | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 552.80 1.61 USD |
-2
|
ILA 1.27B 3.71M USD | ILA 14.30K 41.71 USD | ILA 540.40 1.58 USD | ILA 565.00 1.65 USD | ILA 1.27B 3.71M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,193.00 6.39 USD |
+0.6
|
ILA 1.26B 3.69M USD | ILA 224.45K 654.5 USD | ILA 2,155.00 6.28 USD | ILA 2,206.00 6.43 USD | ILA 1.26B 3.69M USD | 19.23 | ILA 1.14 0.003 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.18 0.02 USD |
-3.16
|
SEK 37.64M 3.67M USD | SEK 101.05K 9.86K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 37.64M 3.67M USD | 0 | -SEK 0.10 -0.009 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-9.52
|
€3.35M 3.66M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.12 0.14 USD |
0
|
€3.31M 3.62M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.31M 3.62M USD | 0 | -€0.03 -0.03 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.21 -0.2 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$3.47M — | $15.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.65 — | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Biotron BITRF | $0.00 — |
0
|
$3.29M — | $10.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | $0.00 — | ||
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,857.00 8.33 USD |
+1.35
|
ILA 1.12B 3.26M USD | ILA 79.20K 230.93 USD | ILA 2,797.00 8.16 USD | ILA 2,885.00 8.41 USD | ILA 1.12B 3.26M USD | 54.94 | ILA 0.52 0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
| Elixinol Wellness ELLXF | $0.01 — |
+178.57
|
$3.23M — | $21.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
| Invion IVIXF | $0.04 — |
0
|
$3.16M — | $2.00 — | $0.00 — | $0.00 — | $3.16M — | 0 | -$0.07 — | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€2.87M 3.14M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.87M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 24.00K 17.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,758.00 8.04 USD |
+0.58
|
ILA 988.47M 2.88M USD | ILA 17.52K 51.1 USD | ILA 2,710.00 7.9 USD | ILA 2,800.00 8.16 USD | ILA 988.47M 2.88M USD | 459.66 | ILA 0.06 0.0001 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.36 0.24 USD |
+2.86
|
A$4.28M 2.83M USD | A$2.81K 1.86K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$4.28M 2.83M USD | 0 | -A$0.32 -0.2 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0056 USD |
0
|
€2.58M 2.82M USD | €10.44K 11.41K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €2.58M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Zelira Therapeutics ZLDAF | $0.20 — |
0
|
$2.76M — | $5.00K — | $0.21 — | $0.21 — | $2.76M — | 0 | -$0.21 — | ||
| Karolinska Development AB (publ) 2I9.F | €0.00 0.0044 USD |
-25.45
|
€2.53M 2.76M USD | €7.50K 8.2K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €2.53M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.38 — |
-28.3
|
$2.75M — | $3.01K — | $0.38 — | $0.40 — | $2.75M — | 0 | -$0.09 — | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-10.77
|
€2.45M 2.68M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.45M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-10
|
€2.41M 2.63M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.41M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
-22.22
|
€2.33M 2.54M USD | €25.00 27.33 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.33M 2.54M USD | 0 | €0.00 0 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.19 0.21 USD |
+1.07
|
€2.25M 2.46M USD | €276.00 301.71 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.25M 2.46M USD | 0 | -€0.18 -0.1 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||