Pagina di risultati 51 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 4.18 0.41 USD |
+16.11
|
SEK 104.70M 10.22M USD | SEK 60.40K 5.9K USD | SEK 3.60 0.35 USD | SEK 4.20 0.41 USD | SEK 104.70M 10.22M USD | 0 | -SEK 1.67 -0.1 USD | ||
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€8.73M 10.08M USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.73M 10.08M USD | 0 | -€0.02 -0.02 USD | ||
GUOHUA DELISTED
000004.SZ
CN
|
CN¥0.51 0.08 USD |
0
|
CN¥67.51M 9.96M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥67.51M 9.96M USD | 0 | CN¥0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.13 0.15 USD |
-2.14
|
€8.51M 9.83M USD | €27.98K 32.3K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.51M 9.83M USD | 0 | -€0.26 -0.3 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.00M 9.78M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.78M USD | 0 | A$0.00 0 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.73M — | $35.00K — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.03 — | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$305.45M 9.71M USD | NT$8.11K 257.57 USD | NT$20.65 0.66 USD | NT$21.40 0.68 USD | NT$305.45M 9.71M USD | 14.55 | NT$1.47 0.05 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.04 0.05 USD |
-8.51
|
€8.29M 9.57M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.29M 9.57M USD | 0 | -€0.01 -0.01 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩788 0.59 USD |
+11.93
|
₩13B 9.56M USD | ₩2M 1.54K USD | ₩708 0.53 USD | ₩900 0.68 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
Scandinavian ChemoTech AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.21M 9.39M USD | 0 | SEK 0.00 0 USD | ||
BioMaxima S.A.
944.F
DE
|
€1.93 2.23 USD |
0
|
€8.09M 9.34M USD | €6.00 6.93 USD | €1.93 2.23 USD | €1.95 2.26 USD | €8.09M 9.34M USD | 0 | €0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,218.00 0.65 USD |
+0.25
|
ZAC 17.43B 9.31M USD | ZAC 1.61M 858.03 USD | ZAC 1,203.00 0.64 USD | ZAC 1,228.00 0.66 USD | ZAC 17.43B 9.31M USD | 13.09 | ZAC 0.93 0.0004 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 422.90 1.23 USD |
+1.98
|
ILA 3.16B 9.2M USD | ILA 103.13K 300.73 USD | ILA 414.70 1.21 USD | ILA 425.40 1.24 USD | ILA 3.16B 9.2M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$9.19M — | $25.00K — | $0.05 — | $0.05 — | $9.19M — | 0 | -$0.02 — | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.42 0.24 USD |
+2.98
|
SEK 93.98M 9.17M USD | SEK 48.32K 4.72K USD | SEK 2.30 0.22 USD | SEK 2.42 0.24 USD | SEK 93.98M 9.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$121.67K 15.56K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.02 0.48 USD |
-1.09
|
₹750.05M 9.07M USD | ₹5.55K 67.09 USD | ₹39.05 0.47 USD | ₹40.94 0.5 USD | ₹750.05M 9.07M USD | 500.25 | ₹0.08 0.0009 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.52 0.34 USD |
-0.42
|
SEK 92.79M 9.06M USD | SEK 33.07K 3.23K USD | SEK 3.50 0.34 USD | SEK 3.59 0.35 USD | SEK 92.79M 9.06M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹72.50 0.88 USD |
+0.69
|
₹743.47M 8.99M USD | ₹2.00 0.02 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹743.47M 8.99M USD | 20.89 | ₹3.47 0.04 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥878 5.41 USD |
+0.11
|
¥1B 8.88M USD | ¥1K 6.17 USD | ¥857 5.28 USD | ¥878 5.41 USD | ¥1B 8.88M USD | 0 | -¥159 -0.9 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.31 0.35 USD |
+8.1
|
€7.69M 8.88M USD | €2.05K 2.36K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.69M 8.88M USD | 0 | -€0.19 -0.2 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.69M 8.76M USD | SGD 3.10K 2.32K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.69M 8.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.94 1.09 USD |
+2.17
|
€7.59M 8.76M USD | €6.00K 6.93K USD | €0.94 1.09 USD | €0.94 1.09 USD | €7.59M 8.76M USD | 0 | -€0.29 -0.3 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.06 0.78 USD |
+0.33
|
PLN 34.08M 8.66M USD | PLN 1.81K 458.79 USD | PLN 2.94 0.75 USD | PLN 3.07 0.78 USD | PLN 34.08M 8.66M USD | 0 | -PLN 0.27 -0.06 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
Curative Biotechnology
CUBT
US
|
$0.95 — |
-5
|
$8.45M — | $1.20K — | $0.75 — | $0.95 — | $8.45M — | 0 | -$0.42 — | ||
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$265.59M 8.44M USD | NT$49.99K 1.59K USD | NT$8.65 0.27 USD | NT$9.10 0.29 USD | NT$265.59M 8.44M USD | 0 | -NT$0.13 -0.004 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
0
|
€7.22M 8.33M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.22M 8.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
CompuMed
CMPD
US
|
$6.39 — |
+0.95
|
$8.24M — | $100.00 — | $6.39 — | $6.39 — | $8.24M — | 0 | -$0.71 — | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | -€0.06 -0.06 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩516 0.39 USD |
+8.4
|
₩11B 8.21M USD | ₩2M 1.27K USD | ₩485 0.37 USD | ₩574 0.43 USD | ₩11B 8.21M USD | 0 | ₩0 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.49 0.73 USD |
+4.61
|
SEK 82.92M 8.09M USD | SEK 5.07K 495.09 USD | SEK 7.13 0.7 USD | SEK 8.09 0.79 USD | SEK 82.92M 8.09M USD | 0 | -SEK 4.12 -0.4 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥855 5.27 USD |
-0.47
|
¥1B 8.08M USD | ¥3K 17.27 USD | ¥855 5.27 USD | ¥891 5.49 USD | ¥1B 8.08M USD | 8.97 | ¥95 0.59 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.55 0.63 USD |
0
|
€6.97M 8.05M USD | €1.20K 1.39K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.97M 8.05M USD | 0 | -€0.25 -0.2 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.92M 7.99M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.92M 7.99M USD | 0 | -€0.05 -0.05 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥318 1.96 USD |
-0.93
|
¥1B 7.98M USD | ¥4K 27.75 USD | ¥311 1.92 USD | ¥323 1.99 USD | ¥1B 7.98M USD | 86.17 | ¥4 0.02 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 124.27B 7.94M USD | IDR 40.81M 2.61K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 124.27B 7.94M USD | 11.11 | IDR 2.61 0.0001 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.87M 7.93M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.87M 7.93M USD | 0 | -€0.05 -0.05 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩4,690 3.54 USD |
-3.99
|
₩10B 7.91M USD | ₩3K 1.9 USD | ₩4,660 3.52 USD | ₩4,880 3.68 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.02 0.02 USD |
0
|
€6.80M 7.85M USD | €161.00 185.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.80M 7.85M USD | 0 | €0.00 0 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.28M 7.84M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.28M 7.84M USD | 3.66 | HK$0.03 0.003 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 9.08 0.89 USD |
+2.95
|
SEK 79.16M 7.73M USD | SEK 2.85K 278.1 USD | SEK 8.90 0.87 USD | SEK 9.08 0.89 USD | SEK 79.16M 7.73M USD | 0 | -SEK 6.20 -0.6 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
-6.2
|
€6.66M 7.68M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.42 2.79 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹92.00 1.11 USD |
0
|
₹628.08M 7.6M USD | ₹3.00 0.04 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹628.08M 7.6M USD | 3.55 | ₹25.85 0.31 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.09 0.11 USD |
+1.11
|
€6.58M 7.6M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €6.58M 7.6M USD | 0 | -€0.02 -0.02 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.48 4.02 USD |
+16.78
|
€6.58M 7.6M USD | €104.00 120.05 USD | €3.48 4.02 USD | €3.48 4.02 USD | €6.58M 7.6M USD | 0 | -€8.70 -10.04 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0055 USD |
-25
|
€6.48M 7.48M USD | €15.00K 17.32K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €6.48M 7.48M USD | 0 | €0.00 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,361 8.39 USD |
-3.68
|
¥1B 7.48M USD | ¥1K 7.4 USD | ¥1,333 8.22 USD | ¥1,382 8.52 USD | ¥1B 7.48M USD | 40.56 | ¥34 0.21 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 42,500.00 123.93 USD |
+1.19
|
ILA 2.53B 7.39M USD | ILA 3.54K 10.32 USD | ILA 41,990.00 122.44 USD | ILA 42,700.00 124.51 USD | ILA 2.53B 7.39M USD | 16.36 | ILA 25.97 0.08 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0092 USD |
-2.44
|
€6.39M 7.37M USD | €0.00 0 USD | €0.00 0.0055 USD | €0.01 0.0092 USD | €6.39M 7.37M USD | 0 | €0.00 0 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$231.00M 7.34M USD | NT$1.00 0.03 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$231.00M 7.34M USD | 23.07 | NT$0.65 0.02 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.03 0.03 USD |
+15.38
|
€6.34M 7.32M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.34M 7.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.34 0.25 USD |
-8.11
|
CA$9.86M 7.31M USD | CA$19.00K 14.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$9.86M 7.31M USD | 0 | -CA$0.23 -0.1 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 145.00 0.17 USD |
+1.4
|
ARS 6.18B 7.3M USD | ARS 3.97K 4.69 USD | ARS 137.00 0.16 USD | ARS 145.00 0.17 USD | ARS 6.18B 7.3M USD | 0.73 | ARS 197.76 0.23 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹7.25 0.09 USD |
+4.92
|
₹601.13M 7.27M USD | ₹965.17K 11.68K USD | ₹6.57 0.08 USD | ₹7.25 0.09 USD | ₹601.13M 7.27M USD | 0 | -₹21.12 -0.2 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-4.88
|
€6.30M 7.27M USD | €9.41K 10.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.94
|
€6.27M 7.24M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.27M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹7.14 0.09 USD |
+5
|
₹592.01M 7.16M USD | ₹53.09K 642.25 USD | ₹6.95 0.08 USD | ₹7.14 0.09 USD | ₹592.01M 7.16M USD | 0 | -₹2.93 -0.03 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.33 0.17 USD |
+4.1
|
NT$224.13M 7.12M USD | NT$133.68K 4.25K USD | NT$5.22 0.17 USD | NT$5.78 0.18 USD | NT$224.13M 7.12M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
+16.67
|
$7.09M — | $1.31K — | $0.12 — | $0.12 — | $7.09M — | 0 | $0.00 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
-1.85
|
€6.05M 6.99M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.05M 6.99M USD | 0 | -€0.05 -0.05 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
QHSLab
USAQ
US
|
$0.46 — |
0
|
$6.92M — | $3.70K — | $0.32 — | $0.32 — | $6.92M — | 15.33 | $0.03 — | ||
SynBiotic SE
SBX.F
DE
|
€0.82 0.94 USD |
+1.87
|
€5.93M 6.84M USD | €2.22K 2.56K USD | €0.79 0.91 USD | €0.89 1.03 USD | €5.93M 6.84M USD | 0 | -€1.27 -1.4 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.64 0.25 USD |
-0.38
|
NOK 71.16M 6.83M USD | NOK 804.00 77.13 USD | NOK 2.36 0.23 USD | NOK 2.64 0.25 USD | NOK 71.16M 6.83M USD | 0 | -NOK 1.48 -0.1 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.00 0.0046 USD |
-74.19
|
€5.89M 6.8M USD | €26.08K 30.1K USD | €0.00 0.0046 USD | €0.01 0.02 USD | €5.89M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
