Pagina di risultati 49 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$38.90 1.24 USD |
+2.64
|
NT$524.02M 16.65M USD | NT$1.01K 32.09 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$524.02M 16.65M USD | 52.56 | NT$0.74 0.02 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.35 0.35 USD |
+9.78
|
NT$523.85M 16.65M USD | NT$6.00K 190.65 USD | NT$11.05 0.35 USD | NT$11.05 0.35 USD | NT$523.85M 16.65M USD | 0 | -NT$1.00 -0.03 USD | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $7.70K — | $1.30 — | $1.31 — | $16.64M — | 11.81 | $0.11 — | ||
| ValiRx plc EAJF.F | €0.00 0.0043 USD |
+700
|
€15.17M 16.58M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €15.17M 16.58M USD | 0 | -€0.01 -0.01 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$27.39 1.62 USD |
+0.66
|
MX$278.72M 16.5M USD | MX$10.00 0.59 USD | MX$27.39 1.62 USD | MX$27.39 1.62 USD | MX$278.72M 16.5M USD | 0 | -MX$228.60 -13.5 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.14 0.18 USD |
0
|
€15.03M 16.44M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €15.03M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.10 0.32 USD |
-1.94
|
NT$509.70M 16.2M USD | NT$10.00K 317.75 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$509.70M 16.2M USD | 0 | -NT$1.50 -0.04 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥213 1.44 USD |
+0.47
|
¥2B 16.14M USD | ¥14K 91.13 USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥2B 16.14M USD | 5.57 | ¥38 0.26 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 300.00 0.02 USD |
+3.45
|
IDR 252.00B 16.1M USD | IDR 117.00K 7.48 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 252.00B 16.1M USD | 0 | -IDR 249.00 -0.01 USD | ||
| NFL Biosciences SA 82F.F | €1.08 1.18 USD |
-12.46
|
€14.56M 15.91M USD | €85.00 92.92 USD | €1.08 1.18 USD | €1.08 1.18 USD | €14.56M 15.91M USD | 0 | -€0.28 -0.3 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.13 1.24 USD |
-2.59
|
€14.44M 15.78M USD | €50.00 54.66 USD | €1.13 1.24 USD | €1.13 1.24 USD | €14.44M 15.78M USD | 0 | -€0.88 -0.9 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥921 6.22 USD |
+3.95
|
¥2B 15.66M USD | ¥8K 53.33 USD | ¥880 5.94 USD | ¥960 6.48 USD | ¥2B 15.66M USD | 31.94 | ¥29 0.19 USD | ||
| Welby Inc. 4438.T | ¥279 1.88 USD |
-0.71
|
¥2B 15.59M USD | ¥6K 40.5 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥2B 15.59M USD | 0 | -¥90 -0.6 USD | ||
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
-4.14
|
€14.02M 15.33M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.02M 15.33M USD | 0 | -€0.01 -0.01 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Genomtec S.A. 4VI.F | €0.81 0.89 USD |
+0.12
|
€13.93M 15.22M USD | €10.00 10.93 USD | €0.81 0.89 USD | €0.82 0.9 USD | €13.93M 15.22M USD | 0 | -€0.18 -0.1 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $1.00 — | $0.06 — | $0.06 — | $15.18M — | 0 | -$1.73 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.30 0.32 USD |
0
|
€13.78M 15.06M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €13.78M 15.06M USD | 0 | -€0.04 -0.04 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.00 0.5 USD |
+3.09
|
NT$472.00M 15M USD | NT$20.85K 32.54 USD | NT$15.00 0.48 USD | NT$15.70 0.5 USD | NT$472.00M 15M USD | 0 | -NT$6.59 -0.2 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| iZafe Group AB (publ) M02.SG | €0.03 0.04 USD |
-5.68
|
€13.59M 14.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.59M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹99.36 1.2 USD |
-1.45
|
₹1.22B 14.79M USD | ₹7.59K 91.87 USD | ₹98.66 1.19 USD | ₹102.58 1.24 USD | ₹1.22B 14.79M USD | 12.62 | ₹7.87 0.1 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 184.00 0.01 USD |
-2.65
|
IDR 230.00B 14.7M USD | IDR 1.41M 90.31 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 230.00B 14.7M USD | 3.54 | IDR 51.84 0.003 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$6.25 7.71 USD |
+7.22
|
CA$19.57M 14.52M USD | CA$18.77K 13.93K USD | CA$9.66 7.17 USD | CA$10.50 7.79 USD | CA$19.57M 14.52M USD | 0 | -CA$46.29 -34.3 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.91 0.11 USD |
-0.22
|
₹1.16B 14.06M USD | ₹59.42K 718.83 USD | ₹8.81 0.11 USD | ₹9.06 0.11 USD | ₹1.16B 14.06M USD | 148.50 | ₹0.06 0.0007 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+5.29
|
€12.83M 14.03M USD | €8.00 8.75 USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹72.60 0.88 USD |
+0.83
|
₹1.16B 13.98M USD | ₹4.39K 53.08 USD | ₹67.15 0.81 USD | ₹72.60 0.88 USD | ₹1.16B 13.98M USD | 16.92 | ₹4.29 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹72.44 0.88 USD |
+0.35
|
₹1.15B 13.96M USD | ₹6.32K 76.44 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹1.15B 13.96M USD | 16.88 | ₹4.29 0.05 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 1.99 0.19 USD |
+3.93
|
SEK 142.46M 13.91M USD | SEK 3.62K 353.55 USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 142.46M 13.91M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.60 0.59 USD |
0
|
NT$433.46M 13.77M USD | NT$7.20K 228.69 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$433.46M 13.77M USD | 265.71 | NT$0.07 0.002 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.10 0.38 USD |
-2.42
|
NT$429.56M 13.65M USD | NT$180.07K 5.72K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$429.56M 13.65M USD | 0 | -NT$1.09 -0.03 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 19.90 1.93 USD |
+0.51
|
SEK 139.77M 13.64M USD | SEK 300.00 29.28 USD | SEK 19.00 1.85 USD | SEK 19.90 1.94 USD | SEK 139.77M 13.64M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.22 USD |
-0.97
|
€12.42M 13.58M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.42M 13.58M USD | 0 | -€0.83 -0.9 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.07 USD |
0
|
€12.25M 13.39M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.02 -0.02 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
-6.22
|
€12.18M 13.31M USD | €18.00K 19.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.18M 13.31M USD | 0 | -€0.08 -0.08 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥484 3.27 USD |
-1.22
|
¥2B 13.3M USD | ¥174K 1.17K USD | ¥484 3.27 USD | ¥520 3.51 USD | ¥2B 13.3M USD | 0 | -¥77 -0.5 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.17 USD |
-1.55
|
€12.06M 13.19M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.06M 13.19M USD | 0 | -€0.02 -0.02 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €3.39 3.44 USD |
+3.67
|
€11.90M 13.01M USD | €106.00 115.87 USD | €3.11 3.4 USD | €3.20 3.5 USD | €11.90M 13.01M USD | 0 | -€1.06 -1.1 USD | ||
| IXICO plc PYPB.F | €0.12 0.14 USD |
0
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| MedX Health MDXHF | $0.03 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹78.87 0.93 USD |
+1.9
|
₹1.06B 12.86M USD | ₹5.39K 65.23 USD | ₹76.25 0.92 USD | ₹81.29 0.98 USD | ₹1.06B 12.86M USD | 14.84 | ₹5.16 0.06 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.19 USD |
-3.91
|
€11.58M 12.66M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.58M 12.66M USD | 0 | -€0.83 -0.9 USD | ||
| RUA Life Sciences plc AOHA.F | €0.14 0.15 USD |
+19.47
|
€11.56M 12.63M USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €11.56M 12.63M USD | 0 | €0.00 0 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$16.70 0.53 USD |
0
|
NT$397.46M 12.63M USD | NT$8.44K 268.02 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$397.46M 12.63M USD | 0 | -NT$0.59 -0.01 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 155.00 0.0099 USD |
0
|
IDR 197.47B 12.62M USD | IDR 2.43M 155.13 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 197.47B 12.62M USD | 11.75 | IDR 13.19 0.0008 USD | ||
| BioMaxima S.A. 944.F | €2.35 2.57 USD |
+2.17
|
€11.53M 12.6M USD | €500.00 546.57 USD | €2.35 2.57 USD | €2.37 2.59 USD | €11.53M 12.6M USD | 58.75 | €0.04 0.04 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 50.00 0.0029 USD |
+8.7
|
IDR 197.13B 12.6M USD | IDR 15.89M 1.02K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 197.13B 12.6M USD | 17.63 | IDR 2.61 0.0001 USD | ||
| Intrasense S.A. I8S.F | €0.22 0.24 USD |
-8.09
|
€11.37M 12.43M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-6.9
|
$12.38M — | $42.00K — | $0.54 — | $0.60 — | $12.38M — | 0 | $0.00 — | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹64.46 0.78 USD |
+0.12
|
₹1.02B 12.33M USD | ₹46.24K 559.38 USD | ₹61.00 0.74 USD | ₹65.00 0.79 USD | ₹1.02B 12.33M USD | 0 | -₹2.77 -0.03 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
+0.51
|
€11.22M 12.26M USD | €101.00 110.41 USD | €3.92 4.29 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 10.34 | €0.38 0.42 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| AHC Group Inc. 7083.T | ¥873 5.89 USD |
+3.31
|
¥2B 12.21M USD | ¥11K 71.55 USD | ¥839 5.66 USD | ¥888 5.99 USD | ¥2B 12.21M USD | 31.74 | ¥28 0.19 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €215.00 235.02 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 10.05 | €0.38 0.42 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 238.50 0.28 USD |
+2.34
|
ARS 10.24B 12.11M USD | ARS 73.21K 86.54 USD | ARS 222.00 0.26 USD | ARS 251.50 0.3 USD | ARS 10.24B 12.11M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.49 2.72 USD |
-1.19
|
€11.00M 12.03M USD | €3.26K 3.56K USD | €2.47 2.7 USD | €2.51 2.74 USD | €11.00M 12.03M USD | 14.56 | €0.17 0.19 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩528 0.4 USD |
0
|
₩16B 11.98M USD | ₩130K 97.94 USD | ₩520 0.39 USD | ₩534 0.4 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
+37.5
|
$11.93M — | $1.80K — | $0.00 — | $0.00 — | $11.93M — | 0 | -$0.33 — | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10.00K — | $0.02 — | $0.02 — | $11.81M — | 0 | -$0.02 — | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Artra Group Corporation 6029.T | ¥170 1.15 USD |
-1.73
|
¥2B 11.78M USD | ¥164K 1.1K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 11.78M USD | 12.21 | ¥14 0.09 USD | ||
| Biosynex SA 0DL.F | €0.56 0.62 USD |
0
|
€10.71M 11.7M USD | €10.86K 11.87K USD | €0.56 0.62 USD | €0.56 0.62 USD | €10.71M 11.7M USD | 0 | -€3.98 -4.3 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.42 0.46 USD |
-5
|
€10.64M 11.63M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.64M 11.63M USD | 0 | -€0.03 -0.03 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.31 0.13 USD |
+0.77
|
SEK 115.20M 11.24M USD | SEK 4.18K 407.63 USD | SEK 1.30 0.13 USD | SEK 1.31 0.13 USD | SEK 115.20M 11.24M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.99 0.03 USD |
+1.02
|
THB 396.00M 11.14M USD | THB 14.70K 413.62 USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 396.00M 11.14M USD | 16.50 | THB 0.06 0.001 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+2.7
|
€9.92M 10.84M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Pure Biologics S.A. PQB.SG | €0.81 0.89 USD |
-1.1
|
€9.63M 10.52M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.63M 10.52M USD | 0 | -€0.43 -0.4 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.18 0.13 USD |
+20
|
CA$13.96M 10.36M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.96M 10.36M USD | 0 | CA$0.00 0 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.20 0.72 USD |
-0.27
|
SEK 105.02M 10.25M USD | SEK 700.00 68.33 USD | SEK 7.36 0.72 USD | SEK 7.34 0.72 USD | SEK 105.02M 10.25M USD | 15.95 | SEK 0.46 0.04 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| SpineGuard SA 6W5.F | €0.08 0.09 USD |
-7.77
|
€9.32M 10.19M USD | €127.00 138.83 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.32M 10.19M USD | 0 | -€0.04 -0.04 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€9.27M 10.14M USD | €8.08K 8.83K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.27M 10.14M USD | 0 | -€0.21 -0.2 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.26 9.03 USD |
-1.43
|
€9.22M 10.08M USD | €123.00 134.46 USD | €8.26 9.03 USD | €8.26 9.03 USD | €9.22M 10.08M USD | 9.95 | €0.83 0.91 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.F | €0.20 0.21 USD |
-1.53
|
€9.01M 9.85M USD | €1.42K 1.55K USD | €0.19 0.21 USD | €0.20 0.21 USD | €9.01M 9.85M USD | 0 | -€0.06 -0.06 USD | ||
| MedMira MMIRF | $0.01 — |
-76
|
$9.82M — | $10.00K — | $0.05 — | $0.05 — | $9.82M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||