Pagina di risultati 49 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
teno. Holdings Company Limited
7037.T
JP
|
¥801 4.94 USD |
+0.25
|
¥4B 22.56M USD | ¥2K 15.42 USD | ¥799 4.93 USD | ¥801 4.94 USD | ¥4B 22.56M USD | 28.37 | ¥28 0.17 USD | ||
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,227 0.93 USD |
+0.57
|
₩30B 22.47M USD | ₩59K 44.84 USD | ₩1,205 0.91 USD | ₩1,282 0.97 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$37.93 2.25 USD |
0
|
MX$378.51M 22.41M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$378.51M 22.41M USD | 0 | -MX$80.08 -4.7 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.07 USD |
-5.32
|
€19.39M 22.39M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.39M 22.39M USD | 0 | -€0.02 -0.02 USD | ||
Neith Corporation
6236.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$703.95M 22.37M USD | NT$6.00K 190.65 USD | NT$16.85 0.54 USD | NT$18.80 0.6 USD | NT$703.95M 22.37M USD | 1690.00 | NT$0.01 0.0003 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-2.22
|
€19.02M 21.96M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.21 0.24 USD |
-5.5
|
€18.93M 21.85M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.93M 21.85M USD | 0 | -€0.41 -0.4 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
+1.69
|
€18.87M 21.79M USD | €2.08K 2.41K USD | €0.90 1.04 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
0
|
€18.85M 21.75M USD | €10.42K 12.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.85M 21.75M USD | 0 | -€0.65 -0.7 USD | ||
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.64 0.26 USD |
-1.1
|
₹1.80B 21.73M USD | ₹4.76K 57.61 USD | ₹20.52 0.25 USD | ₹21.83 0.26 USD | ₹1.80B 21.73M USD | 12.65 | ₹1.71 0.02 USD | ||
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.55 0.24 USD |
-3.08
|
NT$679.50M 21.59M USD | NT$102.46K 3.26K USD | NT$7.20 0.23 USD | NT$7.79 0.25 USD | NT$679.50M 21.59M USD | 44.41 | NT$0.17 0.005 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹154.95 1.87 USD |
+0.19
|
₹1.77B 21.46M USD | ₹1.93K 23.3 USD | ₹150.00 1.81 USD | ₹158.60 1.92 USD | ₹1.77B 21.46M USD | 23.44 | ₹6.61 0.08 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 758.41M 21.34M USD | THB 18.80K 528.98 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 758.41M 21.34M USD | THB 18.80K 528.98 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.20 0.24 USD |
-3.77
|
€18.48M 21.33M USD | €50.00K 57.72K USD | €0.20 0.24 USD | €0.20 0.24 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$9.39 0.3 USD |
+9.19
|
NT$664.74M 21.12M USD | NT$271.66K 8.63K USD | NT$8.27 0.26 USD | NT$9.55 0.3 USD | NT$664.74M 21.12M USD | 1.11 | NT$8.44 0.27 USD | ||
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.12 0.14 USD |
+2.61
|
€18.11M 20.9M USD | €1.23K 1.42K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.11M 20.9M USD | 0 | -€0.23 -0.2 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,565 2.69 USD |
-1.11
|
₩28B 20.8M USD | ₩540 0.41 USD | ₩3,510 2.65 USD | ₩3,570 2.69 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.08 0.2 USD |
+2.22
|
SEK 212.91M 20.78M USD | SEK 300.00 29.28 USD | SEK 2.08 0.2 USD | SEK 2.08 0.2 USD | SEK 212.91M 20.78M USD | 0 | -SEK 3.39 -0.3 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.56 0.2 USD |
-4.88
|
HK$161.67M 20.67M USD | HK$12.00K 1.53K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$161.67M 20.67M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$27.67M 20.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.67M 20.53M USD | 7.83 | CA$0.03 0.02 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥505 3.11 USD |
-0.2
|
¥3B 20.5M USD | ¥2K 14.18 USD | ¥505 3.11 USD | ¥509 3.14 USD | ¥3B 20.5M USD | 15.49 | ¥33 0.2 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
0
|
€17.63M 20.35M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.63M 20.35M USD | 0 | -€0.02 -0.02 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
0
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹84.00 1.02 USD |
+1.88
|
₹1.67B 20.24M USD | ₹143.19K 1.73K USD | ₹82.40 1 USD | ₹85.50 1.03 USD | ₹1.67B 20.24M USD | 29.37 | ₹2.86 0.03 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,325 1.75 USD |
-1.06
|
₩27B 20.17M USD | ₩13K 9.67 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹159.70 1.93 USD |
0
|
₹1.66B 20.12M USD | ₹13.00 0.16 USD | ₹159.70 1.93 USD | ₹159.70 1.93 USD | ₹1.66B 20.12M USD | 0 | -₹24.12 -0.2 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$632.97M 20.11M USD | NT$33.00K 1.05K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$632.97M 20.11M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+2.07
|
€17.37M 20.05M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.37M 20.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥604 3.72 USD |
+0.33
|
¥3B 20.03M USD | ¥1K 8.02 USD | ¥601 3.71 USD | ¥604 3.72 USD | ¥3B 20.03M USD | 17.12 | ¥35 0.22 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩26B 19.99M USD | ₩452 0.34 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.96M USD | ₩28K 21.32 USD | ₩1,174 0.89 USD | ₩1,236 0.93 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-2.4
|
€17.14M 19.79M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.14M 19.79M USD | 0 | -€0.08 -0.09 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€17.09M 19.72M USD | €2.91K 3.36K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.09M 19.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,444 1.09 USD |
+3.07
|
₩26B 19.7M USD | ₩48K 36.58 USD | ₩1,401 1.06 USD | ₩1,444 1.09 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.90 1.04 USD |
-1.42
|
€16.95M 19.57M USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.95M 19.57M USD | 0 | -€1.90 -2.1 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€16.81M 19.41M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €16.81M 19.41M USD | 0 | -€41.40 -47.8 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
InspireMD, Inc.
II2.F
DE
|
€0.36 0.41 USD |
-7.73
|
€16.64M 19.21M USD | €70.00 80.8 USD | €0.36 0.41 USD | €0.36 0.41 USD | €16.64M 19.21M USD | 0 | -€0.53 -0.6 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,110 6.84 USD |
+0.18
|
¥3B 19.18M USD | ¥3K 16.65 USD | ¥1,102 6.8 USD | ¥1,110 6.84 USD | ¥3B 19.18M USD | 17.50 | ¥63 0.39 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥919 5.67 USD |
-0.22
|
¥3B 19.16M USD | ¥200 1.23 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥3B 19.16M USD | 13.19 | ¥70 0.43 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,544 1.17 USD |
+0.26
|
₩25B 18.95M USD | ₩93K 70.08 USD | ₩1,516 1.14 USD | ₩1,570 1.19 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.01 0.4 USD |
-3.2
|
₹1.56B 18.9M USD | ₹251.00 3.04 USD | ₹33.00 0.4 USD | ₹34.27 0.41 USD | ₹1.56B 18.9M USD | 0 | ₹0.00 0 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$27.00 1.6 USD |
+3.85
|
MX$317.98M 18.83M USD | MX$269.00 15.93 USD | MX$25.65 1.52 USD | MX$27.00 1.6 USD | MX$317.98M 18.83M USD | 0 | -MX$54.34 -3.2 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 13.60 1.33 USD |
0
|
SEK 191.21M 18.66M USD | SEK 3.40K 331.88 USD | SEK 13.60 1.33 USD | SEK 13.60 1.33 USD | SEK 191.21M 18.66M USD | 0 | -SEK 14.23 -1.3 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
0
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥544 3.35 USD |
-0.91
|
¥3B 18.36M USD | ¥7K 44.4 USD | ¥540 3.33 USD | ¥553 3.41 USD | ¥3B 18.36M USD | 56.66 | ¥10 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹94.85 1.15 USD |
-1.41
|
₹1.51B 18.27M USD | ₹12.07K 146.08 USD | ₹92.15 1.11 USD | ₹96.00 1.16 USD | ₹1.51B 18.27M USD | 20.39 | ₹4.65 0.06 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$572.80M 18.2M USD | NT$6.01K 190.87 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$572.80M 18.2M USD | 17.72 | NT$1.01 0.03 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.75 0.95 USD |
-0.51
|
SEK 184.20M 17.98M USD | SEK 37.00 3.61 USD | SEK 9.75 0.95 USD | SEK 9.75 0.95 USD | SEK 184.20M 17.98M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.04 0.22 USD |
-1.4
|
NT$564.06M 17.92M USD | NT$94.54K 3K USD | NT$6.57 0.21 USD | NT$7.14 0.23 USD | NT$564.06M 17.92M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩1,812 1.37 USD |
+0.17
|
₩24B 17.89M USD | ₩10K 7.3 USD | ₩1,773 1.34 USD | ₩1,850 1.4 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
ZIVO Bioscience
ZIVO
US
|
$4.24 — |
+3.41
|
$17.87M — | $100.00 — | $4.19 — | $4.19 — | $17.87M — | 0 | -$2.11 — | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹92.60 1.12 USD |
-3.39
|
₹1.47B 17.84M USD | ₹2.33K 28.13 USD | ₹92.60 1.12 USD | ₹97.75 1.18 USD | ₹1.47B 17.84M USD | 20.13 | ₹4.60 0.06 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€0.82 0.95 USD |
+9.57
|
€15.31M 17.67M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €15.31M 17.67M USD | 0 | -€0.07 -0.08 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Selectis Health
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹117.50 1.42 USD |
-3.27
|
₹1.45B 17.49M USD | ₹8.86K 107.22 USD | ₹115.50 1.4 USD | ₹122.00 1.48 USD | ₹1.45B 17.49M USD | 11.03 | ₹10.65 0.13 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.60 0.59 USD |
-7
|
NT$550.29M 17.49M USD | NT$36.40K 1.16K USD | NT$18.45 0.59 USD | NT$20.00 0.64 USD | NT$550.29M 17.49M USD | 31.00 | NT$0.60 0.02 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹231.55 2.8 USD |
+0.19
|
₹1.44B 17.46M USD | ₹152.00 1.84 USD | ₹231.00 2.79 USD | ₹241.95 2.93 USD | ₹1.44B 17.46M USD | 30.58 | ₹7.57 0.09 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥153 0.94 USD |
+2
|
¥3B 17.39M USD | ¥97K 599.35 USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥3B 17.39M USD | 0 | -¥48 -0.2 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹131.45 1.59 USD |
+1.78
|
₹1.43B 17.36M USD | ₹20.54K 248.46 USD | ₹125.60 1.52 USD | ₹137.00 1.66 USD | ₹1.43B 17.36M USD | 25.87 | ₹5.08 0.06 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,000 4.53 USD |
-0.5
|
₩23B 17.21M USD | ₩3K 2.33 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.80 0.93 USD |
0
|
€14.82M 17.11M USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.82M 17.11M USD | 0 | -€4.03 -4.6 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,933 1.46 USD |
-0.05
|
₩23B 17.01M USD | ₩10K 7.68 USD | ₩1,905 1.44 USD | ₩1,934 1.46 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,320 1.75 USD |
-0.64
|
₩22B 16.87M USD | ₩4K 3.01 USD | ₩2,305 1.74 USD | ₩2,375 1.79 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.25 USD |
-2.47
|
€14.52M 16.76M USD | €1.15K 1.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.52M 16.76M USD | 0 | -€0.03 -0.03 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.05 5.83 USD |
0
|
€14.42M 16.65M USD | €323.00 372.85 USD | €5.00 5.77 USD | €5.10 5.89 USD | €14.42M 16.65M USD | 0 | -€0.05 -0.05 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,322 8.15 USD |
-5.3
|
¥3B 16.6M USD | ¥12K 75.84 USD | ¥1,285 7.92 USD | ¥1,406 8.67 USD | ¥3B 16.6M USD | 318.55 | ¥4 0.03 USD | ||
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $0.00 — | $0.00 — | $0.00 — | $16.56M — | 0 | $0.00 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$8.00 5.94 USD |
+6.67
|
CA$22.25M 16.51M USD | CA$6.85K 5.09K USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$22.25M 16.51M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.90 0.35 USD |
+9.77
|
NT$516.74M 16.42M USD | NT$645.46K 20.51K USD | NT$9.99 0.32 USD | NT$10.90 0.35 USD | NT$516.74M 16.42M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.89 0.18 USD |
0
|
SEK 167.48M 16.35M USD | SEK 506.00 49.39 USD | SEK 1.89 0.18 USD | SEK 1.89 0.18 USD | SEK 167.48M 16.35M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹117.00 1.42 USD |
+3.86
|
₹1.34B 16.26M USD | ₹574.00 6.94 USD | ₹114.00 1.38 USD | ₹117.00 1.42 USD | ₹1.34B 16.26M USD | 15.01 | ₹7.79 0.09 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.92 5.68 USD |
0
|
€14.05M 16.22M USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €14.05M 16.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹190.00 2.3 USD |
+0.21
|
₹1.32B 16.01M USD | ₹1.49K 18.04 USD | ₹180.50 2.18 USD | ₹191.45 2.32 USD | ₹1.32B 16.01M USD | 60.31 | ₹3.15 0.04 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 248.43B 15.88M USD | IDR 479.20K 30.62 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 248.43B 15.88M USD | 6.01 | IDR 32.41 0.002 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥677 4.17 USD |
-0.15
|
¥3B 15.83M USD | ¥500 3.08 USD | ¥677 4.17 USD | ¥687 4.24 USD | ¥3B 15.83M USD | 30.44 | ¥22 0.14 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥1,001 6.17 USD |
0
|
¥3B 15.55M USD | ¥1K 6.17 USD | ¥976 6.02 USD | ¥1,001 6.17 USD | ¥3B 15.55M USD | 18.42 | ¥54 0.34 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
-7.69
|
€13.40M 15.47M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.40M 15.47M USD | 0 | €0.00 0 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 288.00 0.02 USD |
+0.69
|
IDR 241.92B 15.46M USD | IDR 132.00K 8.44 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 241.92B 15.46M USD | 6.00 | IDR 48.00 0.003 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹101.30 1.23 USD |
-1.07
|
₹1.28B 15.43M USD | ₹3.33K 40.31 USD | ₹100.00 1.21 USD | ₹105.40 1.28 USD | ₹1.28B 15.43M USD | 18.51 | ₹5.47 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
