Pagina di risultati 50 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 241.92B 15.46M USD | IDR 210.10K 13.43 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 241.92B 15.46M USD | 6.00 | IDR 48.00 0.003 USD | ||
Welby Inc.
4438.T
JP
|
¥292 1.8 USD |
-8.46
|
¥2B 15.19M USD | ¥233K 1.44K USD | ¥291 1.79 USD | ¥318 1.96 USD | ¥2B 15.19M USD | 0 | -¥62 -0.3 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.33 0.27 USD |
+1.09
|
₹1.23B 14.91M USD | ₹13.77K 166.62 USD | ₹22.09 0.27 USD | ₹22.79 0.28 USD | ₹1.23B 14.91M USD | 49.62 | ₹0.45 0.005 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.72 0.17 USD |
-8.99
|
SEK 152.42M 14.88M USD | SEK 1.00 0.1 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.57 0.65 USD |
0
|
€12.85M 14.83M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.57 0.65 USD | €12.85M 14.83M USD | 28.25 | €0.02 0.02 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.90 3.35 USD |
+0.69
|
€12.82M 14.79M USD | €2.94K 3.39K USD | €2.86 3.3 USD | €2.90 3.35 USD | €12.82M 14.79M USD | 16.95 | €0.17 0.2 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹214.00 2.59 USD |
-0.93
|
₹1.22B 14.76M USD | ₹283.00 3.42 USD | ₹205.20 2.48 USD | ₹214.95 2.6 USD | ₹1.22B 14.76M USD | 23.51 | ₹9.10 0.11 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.31 0.04 USD |
+3.15
|
THB 524.00M 14.74M USD | THB 258.80K 7.28K USD | THB 1.27 0.04 USD | THB 1.35 0.04 USD | THB 524.00M 14.74M USD | 21.83 | THB 0.06 0.001 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.75 1.73 USD |
-1.66
|
SEK 150.84M 14.72M USD | SEK 3.61K 352.48 USD | SEK 17.00 1.66 USD | SEK 18.05 1.76 USD | SEK 150.84M 14.72M USD | 0 | -SEK 6.18 -0.6 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.13 0.15 USD |
-13.09
|
€12.70M 14.66M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.70M 14.66M USD | 0 | -€0.43 -0.4 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹61.00 0.74 USD |
+0.18
|
₹1.21B 14.64M USD | ₹1.50K 18.15 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹1.21B 14.64M USD | 117.30 | ₹0.52 0.006 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.63M — | $100.00 — | $0.70 — | $0.70 — | $14.63M — | 0 | -$0.28 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹56.00 0.68 USD |
-3.38
|
₹1.21B 14.61M USD | ₹29.63K 358.47 USD | ₹55.11 0.67 USD | ₹59.49 0.72 USD | ₹1.21B 14.61M USD | 0 | -₹6.54 -0.07 USD | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.72 0.67 USD |
-3.52
|
₹1.20B 14.53M USD | ₹840.00 10.16 USD | ₹55.10 0.67 USD | ₹59.85 0.72 USD | ₹1.20B 14.53M USD | 0 | -₹6.54 -0.07 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.99 0.69 USD |
+1.08
|
₹1.20B 14.51M USD | ₹10.21K 123.48 USD | ₹55.15 0.67 USD | ₹57.00 0.69 USD | ₹1.20B 14.51M USD | 33.92 | ₹1.68 0.02 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 4.56 0.45 USD |
-1.72
|
SEK 148.24M 14.47M USD | SEK 17.33K 1.69K USD | SEK 4.40 0.43 USD | SEK 4.60 0.45 USD | SEK 148.24M 14.47M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.50 0.68 USD |
+0.5
|
₹1.19B 14.38M USD | ₹200.00 2.42 USD | ₹56.22 0.68 USD | ₹57.82 0.7 USD | ₹1.19B 14.38M USD | 33.63 | ₹1.68 0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹115.00 1.39 USD |
+2.27
|
₹1.18B 14.32M USD | ₹112.00 1.36 USD | ₹111.35 1.35 USD | ₹115.00 1.39 USD | ₹1.18B 14.32M USD | 0 | -₹0.45 -0.005 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
INOVIQ Ltd
EGQ0.F
DE
|
€0.09 0.1 USD |
-2.79
|
€12.25M 14.14M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.25M 14.14M USD | 0 | -€0.03 -0.03 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.40 0.39 USD |
-1.2
|
NT$440.21M 13.99M USD | NT$9.10K 289.09 USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$440.21M 13.99M USD | 0 | -NT$1.17 -0.03 USD | ||
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.25 USD |
-0.49
|
¥2B 13.98M USD | ¥4K 24.66 USD | ¥202 1.25 USD | ¥203 1.25 USD | ¥2B 13.98M USD | 4.33 | ¥47 0.29 USD | ||
Shaperon Inc.
378800.KQ
KR
|
₩2,680 2.02 USD |
-1.47
|
₩18B 13.87M USD | ₩45K 33.78 USD | ₩2,640 1.99 USD | ₩2,720 2.05 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥44 0.27 USD |
-2.22
|
¥2B 13.75M USD | ¥227K 1.4K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥2B 13.75M USD | 0 | -¥38 -0.2 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
+2.7
|
€11.88M 13.71M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.88M 13.71M USD | 0 | -€0.01 -0.01 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.15 0.17 USD |
0
|
€11.48M 13.25M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.48M 13.25M USD | 0 | -€0.01 -0.01 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.85 0.98 USD |
-0.16
|
NT$415.58M 13.21M USD | NT$2.01K 63.71 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$415.58M 13.21M USD | 44.07 | NT$0.70 0.02 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
+2.33
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.81 0.37 USD |
+1.02
|
₹1.09B 13.15M USD | ₹2.99K 36.2 USD | ₹30.00 0.36 USD | ₹32.48 0.39 USD | ₹1.09B 13.15M USD | 0 | -₹1.28 -0.01 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.08 2.4 USD |
+5.32
|
€11.26M 12.99M USD | €4.64K 5.35K USD | €1.98 2.28 USD | €2.17 2.5 USD | €11.26M 12.99M USD | 0 | -€0.19 -0.2 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹181.60 2.2 USD |
-0.22
|
₹1.07B 12.96M USD | ₹179.00 2.17 USD | ₹181.60 2.2 USD | ₹181.60 2.2 USD | ₹1.07B 12.96M USD | 31.36 | ₹5.79 0.07 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹103.15 1.25 USD |
+0.73
|
₹1.07B 12.96M USD | ₹1.48K 17.85 USD | ₹102.70 1.24 USD | ₹106.95 1.29 USD | ₹1.07B 12.96M USD | 13.19 | ₹7.82 0.09 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.05 0.05 USD |
+0.44
|
€11.22M 12.95M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.22M 12.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.50 0.15 USD |
-0.33
|
SEK 132.48M 12.93M USD | SEK 8.58K 837.22 USD | SEK 1.41 0.14 USD | SEK 1.50 0.15 USD | SEK 132.48M 12.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.20 1.26 USD |
+0.05
|
₹1.07B 12.92M USD | ₹913.00 11.05 USD | ₹104.15 1.26 USD | ₹106.85 1.29 USD | ₹1.07B 12.92M USD | 24.34 | ₹4.28 0.05 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-7.49
|
€11.08M 12.79M USD | €1.60K 1.85K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.08M 12.79M USD | 0 | -€20.58 -23.7 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,545 1.17 USD |
+4.82
|
₩17B 12.75M USD | ₩31K 23.12 USD | ₩1,463 1.1 USD | ₩1,553 1.17 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$400.83M 12.74M USD | NT$2.00K 63.55 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$400.83M 12.74M USD | 0 | -NT$0.06 -0.001 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.31 — |
-3.12
|
$12.64M — | $100.00 — | $0.87 — | $0.87 — | $12.64M — | 0 | -$0.19 — | ||
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹94.05 1.14 USD |
-5
|
₹1.04B 12.54M USD | ₹43.97K 532.01 USD | ₹94.05 1.14 USD | ₹97.05 1.17 USD | ₹1.04B 12.54M USD | 14.01 | ₹6.71 0.08 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.92 0.1 USD |
-0.88
|
₹1.03B 12.5M USD | ₹86.58K 1.05K USD | ₹7.81 0.09 USD | ₹8.38 0.1 USD | ₹1.03B 12.5M USD | 0 | ₹0.00 0 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
+5.26
|
HK$97.59M 12.48M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.59M 12.48M USD | 0 | -HK$0.31 -0.03 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.81 0.94 USD |
-2.41
|
€10.80M 12.47M USD | €819.00 945.4 USD | €0.81 0.94 USD | €0.81 0.94 USD | €10.80M 12.47M USD | 0 | -€2.36 -2.7 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.01 0.01 USD |
0
|
€10.80M 12.46M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.80M 12.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.78M 12.42M USD | 0 | A$0.00 0 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥192 1.18 USD |
+1.59
|
¥2B 12.39M USD | ¥19K 117.77 USD | ¥189 1.17 USD | ¥194 1.2 USD | ¥2B 12.39M USD | 20.38 | ¥9 0.06 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 553.80K 15.58K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-2.7
|
€10.70M 12.35M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.70M 12.35M USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,691.00 1.44 USD |
+0.52
|
ZAC 23.04B 12.3M USD | ZAC 435.24K 232.39 USD | ZAC 2,685.00 1.43 USD | ZAC 2,716.00 1.45 USD | ZAC 23.04B 12.3M USD | 23.60 | ZAC 1.14 0.0006 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,265 1.71 USD |
-5.43
|
₩16B 12.21M USD | ₩23K 17.27 USD | ₩2,260 1.71 USD | ₩2,355 1.78 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.62 0.71 USD |
-0.16
|
€10.55M 12.17M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.63 0.73 USD | €10.55M 12.17M USD | 0 | -€0.12 -0.1 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.77 0.89 USD |
+0.65
|
€10.51M 12.14M USD | €122.00 140.83 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.51M 12.14M USD | 0 | -€0.32 -0.3 USD | ||
Geratherm Medical AG
GME.F
DE
|
€1.93 2.23 USD |
-1.28
|
€10.45M 12.06M USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €10.45M 12.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Vidavo S.A.
VIDAVO.AT
GR
|
€10.00 11.54 USD |
-0.99
|
€10.42M 12.03M USD | €250.00 288.58 USD | €9.70 11.2 USD | €10.10 11.66 USD | €10.42M 12.03M USD | 7.93 | €1.26 1.45 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,570 1.94 USD |
-3.93
|
₩16B 12.02M USD | ₩62K 46.82 USD | ₩2,530 1.91 USD | ₩2,745 2.07 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
-43.45
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.57 0.6 USD |
+0.41
|
₹991.32M 11.99M USD | ₹64.76K 783.49 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹991.32M 11.99M USD | 68.84 | ₹0.72 0.008 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 102.00 4.4 USD |
+2
|
CZK 276.11M 11.91M USD | CZK 6.11K 263.41 USD | CZK 99.00 4.27 USD | CZK 102.00 4.4 USD | CZK 276.11M 11.91M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,538 1.16 USD |
+3.43
|
₩16B 11.91M USD | ₩45K 33.68 USD | ₩1,462 1.1 USD | ₩1,601 1.21 USD | ₩16B 11.91M USD | 0 | ₩0 0 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.40 0.24 USD |
0
|
NT$373.44M 11.87M USD | NT$32.02K 1.02K USD | NT$7.13 0.23 USD | NT$7.50 0.24 USD | NT$373.44M 11.87M USD | 0 | -NT$1.04 -0.03 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
+2.81
|
€10.20M 11.77M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.20M 11.77M USD | 0 | -€0.18 -0.2 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.20 0.39 USD |
+11.42
|
NT$366.78M 11.65M USD | NT$131.24K 4.17K USD | NT$10.85 0.34 USD | NT$12.30 0.39 USD | NT$366.78M 11.65M USD | 0 | -NT$7.14 -0.2 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹70.40 0.85 USD |
-0.85
|
₹927.52M 11.22M USD | ₹1.86K 22.53 USD | ₹70.05 0.85 USD | ₹74.00 0.9 USD | ₹927.52M 11.22M USD | 42.15 | ₹1.67 0.02 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.29 0.04 USD |
+3.2
|
THB 397.32M 11.18M USD | THB 6.09M 171.26K USD | THB 1.27 0.04 USD | THB 1.38 0.04 USD | THB 397.32M 11.18M USD | 43.00 | THB 0.03 0.0008 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹770.00 9.32 USD |
0
|
₹924.00M 11.18M USD | ₹50.00 0.6 USD | ₹770.00 9.32 USD | ₹770.00 9.32 USD | ₹924.00M 11.18M USD | 22.19 | ₹34.69 0.42 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.20 1.2 USD |
+7.89
|
DKK 76.11M 11.16M USD | DKK 121.00 17.74 USD | DKK 8.20 1.2 USD | DKK 8.20 1.2 USD | DKK 76.11M 11.16M USD | 0 | -DKK 0.88 -0.1 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.75 0.47 USD |
0
|
NT$351.05M 11.15M USD | NT$1.04K 33.05 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$351.05M 11.15M USD | 0 | -NT$0.42 -0.01 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹65.55 0.79 USD |
+0.31
|
₹909.62M 11M USD | ₹4.28K 51.79 USD | ₹64.80 0.78 USD | ₹66.70 0.81 USD | ₹909.62M 11M USD | 11.40 | ₹5.75 0.07 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.48 — |
+14.29
|
$10.99M — | $1.00K — | $0.48 — | $0.48 — | $10.99M — | 48.00 | $0.01 — | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,778.00 0.95 USD |
+0.97
|
ZAC 20.53B 10.96M USD | ZAC 1.12M 595.47 USD | ZAC 1,721.00 0.92 USD | ZAC 1,790.00 0.96 USD | ZAC 20.53B 10.96M USD | 12.34 | ZAC 1.44 0.0007 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.62 0.72 USD |
+2.64
|
€9.46M 10.92M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.72 USD | €9.46M 10.92M USD | 8.87 | €0.07 0.08 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.09 USD |
-2.36
|
€9.40M 10.85M USD | €2.70K 3.12K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.40M 10.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,745 2.83 USD |
0
|
₩14B 10.79M USD | ₩8K 6.34 USD | ₩3,640 2.75 USD | ₩3,880 2.93 USD | ₩14B 10.79M USD | 0 | ₩0 0 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.07 0.08 USD |
+26.1
|
€9.16M 10.57M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.16M 10.57M USD | 0 | -€0.04 -0.04 USD | ||
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.56 0.74 USD |
+0.53
|
SEK 108.17M 10.56M USD | SEK 702.00 68.52 USD | SEK 7.56 0.74 USD | SEK 7.72 0.75 USD | SEK 108.17M 10.56M USD | 26.06 | SEK 0.29 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
