Pagina di risultati 53 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
Spineway SA
37S.F
DE
|
€0.10 0.11 USD |
+0.61
|
€3.53M 4.07M USD | €13.93K 16.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.53M 4.07M USD | 0 | -€0.07 -0.08 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.89 1.03 USD |
-2.2
|
€3.51M 4.05M USD | €384.00 443.26 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.51M 4.05M USD | 0 | -€1.00 -1.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 41.32M 4.03M USD | SEK 1.25K 122.02 USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 41.32M 4.03M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.03M — | $2.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | -$0.07 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.05 USD |
-0.49
|
€3.49M 4.03M USD | €12.00K 13.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.49M 4.03M USD | 0 | -€0.02 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.00057 USD |
0
|
€3.49M 4.03M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.49M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.88 0.18 USD |
+2.34
|
₹330.20M 3.99M USD | ₹22.68K 274.4 USD | ₹14.00 0.17 USD | ₹15.41 0.19 USD | ₹330.20M 3.99M USD | 0 | -₹1.47 -0.01 USD | ||
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$31.10M 3.98M USD | HK$15.00K 1.92K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.10M 3.98M USD | 0 | -HK$0.03 -0.003 USD | ||
NLS Pharmaceutics
NLSP
US
|
$0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹13.20 0.16 USD |
+10.92
|
₹326.69M 3.95M USD | ₹139.63K 1.69K USD | ₹11.57 0.14 USD | ₹13.25 0.16 USD | ₹326.69M 3.95M USD | 12.69 | ₹1.04 0.01 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 29.20 2.85 USD |
+0.34
|
SEK 40.11M 3.92M USD | SEK 435.00 42.46 USD | SEK 29.10 2.84 USD | SEK 29.20 2.85 USD | SEK 40.11M 3.92M USD | 14.38 | SEK 2.03 0.2 USD | ||
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 138.00M 3.88M USD | THB 169.50K 4.77K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€2.42 2.79 USD |
-6.92
|
€3.33M 3.84M USD | €21.00 24.24 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.33M 3.84M USD | 0.59 | €4.10 4.73 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€3.31M 3.82M USD | €36.00K 41.56K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
TILT Holdings Inc.
0T01.F
DE
|
€0.01 0.0069 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹85.55 1.04 USD |
-4.94
|
₹312.11M 3.78M USD | ₹50.00 0.6 USD | ₹85.55 1.04 USD | ₹85.55 1.04 USD | ₹312.11M 3.78M USD | 0 | -₹3.96 -0.04 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹60.84 0.74 USD |
+2.01
|
₹306.67M 3.71M USD | ₹202.00 2.44 USD | ₹60.84 0.74 USD | ₹64.00 0.77 USD | ₹306.67M 3.71M USD | 9.46 | ₹6.43 0.08 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$3.49M — | $1.00K — | $0.00 — | $0.00 — | $3.49M — | 0.20 | $0.01 — | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹38.20 0.46 USD |
0
|
₹288.22M 3.49M USD | ₹66.00K 798.49 USD | ₹38.14 0.46 USD | ₹42.00 0.51 USD | ₹288.22M 3.49M USD | 9.45 | ₹4.04 0.05 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
StrainsforPains
EBYH
US
|
$0.23 — |
+2.98
|
$3.47M — | $2.50K — | $0.24 — | $0.24 — | $3.47M — | 0 | -$0.02 — | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.00 0.46 USD |
0
|
₹283.82M 3.43M USD | ₹1.10K 13.31 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹283.82M 3.43M USD | 0 | -₹0.55 -0.006 USD | ||
Orgenesis
ORGS
US
|
$0.35 — |
0
|
$3.43M — | $100.00 — | $0.91 — | $0.91 — | $3.43M — | 0 | -$10.01 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹36.20 0.44 USD |
+1.54
|
₹282.05M 3.41M USD | ₹649.00 7.85 USD | ₹35.25 0.43 USD | ₹36.20 0.44 USD | ₹282.05M 3.41M USD | 13.66 | ₹2.65 0.03 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.24 0.04 USD |
0
|
DKK 23.22M 3.4M USD | DKK 1.09K 160.26 USD | DKK 0.24 0.04 USD | DKK 0.24 0.04 USD | DKK 23.22M 3.4M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
4Front Ventures Corp.
FFNT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $5.00K — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,184.00 9.28 USD |
+1.73
|
ILA 1.16B 3.38M USD | ILA 22.45K 65.45 USD | ILA 3,130.00 9.13 USD | ILA 3,224.00 9.4 USD | ILA 1.16B 3.38M USD | 47.52 | ILA 0.67 0.001 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$25.99M 3.32M USD | HK$50.10K 6.41K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$25.99M 3.32M USD | 0 | -HK$0.14 -0.01 USD | ||
BioInfra Co., Ltd.
199730.KQ
KR
|
₩903 0.68 USD |
+29.93
|
₩4B 3.32M USD | ₩78K 58.51 USD | ₩903 0.68 USD | ₩903 0.68 USD | ₩4B 3.32M USD | 0 | ₩0 0 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.77 — | ||
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.39 0.07 USD |
0
|
₹270.05M 3.27M USD | ₹7.32K 88.56 USD | ₹5.39 0.07 USD | ₹5.45 0.07 USD | ₹270.05M 3.27M USD | 0 | -₹0.80 -0.009 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹26.70 0.32 USD |
+2.69
|
₹267.00M 3.23M USD | ₹1.46K 17.71 USD | ₹25.60 0.31 USD | ₹26.70 0.32 USD | ₹267.00M 3.23M USD | 0 | -₹3.81 -0.04 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.32 0.06 USD |
0
|
₹266.54M 3.22M USD | ₹59.55K 720.5 USD | ₹5.32 0.06 USD | ₹5.32 0.06 USD | ₹266.54M 3.22M USD | 0 | -₹0.80 -0.009 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.60 0.08 USD |
+8.11
|
HK$24.96M 3.19M USD | HK$28.00K 3.58K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$24.96M 3.19M USD | 0 | -HK$0.08 -0.01 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.22 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
Vaccinex
VCNX
US
|
$1.14 — |
-0.87
|
$3.05M — | $508.00 — | $1.02 — | $1.14 — | $3.05M — | 0 | -$9.92 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.31 — |
+9.81
|
$3.03M — | $2.50K — | $0.28 — | $0.28 — | $3.03M — | 0 | -$0.36 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
+6.15
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.17 0.15 USD |
-3.03
|
₹247.22M 2.99M USD | ₹5.28K 63.92 USD | ₹12.10 0.15 USD | ₹12.95 0.16 USD | ₹247.22M 2.99M USD | 20.28 | ₹0.60 0.007 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.57M 2.97M USD | €1.30K 1.5K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.57M 2.97M USD | 0 | -€0.01 -0.01 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $0.00 — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹76.00 0.92 USD |
-0.21
|
₹227.26M 2.75M USD | ₹1.73K 20.98 USD | ₹75.00 0.91 USD | ₹76.15 0.92 USD | ₹227.26M 2.75M USD | 32.20 | ₹2.36 0.03 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.03 0.04 USD |
+4.92
|
€2.38M 2.75M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.29M 2.65M USD | €250.00 288.58 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.65M USD | 0 | -€0.04 -0.04 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
Christina Lake Cannabis Corp.
CLB.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €1.22K 1.41K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.12 0.14 USD |
+50
|
€2.20M 2.54M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.20M 2.54M USD | 12.00 | €0.01 0.01 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.28M 2.43M USD | 0 | CA$0.00 0 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.89M 2.43M USD | 0 | SEK 0.00 0 USD | ||
|
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.03 0.03 USD |
0
|
€2.07M 2.39M USD | €7.20K 8.31K USD | €0.01 0.01 USD | €0.03 0.03 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.01 — |
0
|
$2.30M — | $63.00 — | $0.50 — | $0.50 — | $2.30M — | 0 | $0.00 — | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.47 0.03 USD |
+7.39
|
₹187.15M 2.26M USD | ₹12.48K 151 USD | ₹2.31 0.03 USD | ₹2.52 0.03 USD | ₹187.15M 2.26M USD | 0 | -₹0.20 -0.002 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-2.28
|
€1.95M 2.25M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.95M 2.25M USD | 0 | -€5.50 -6.3 USD | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹73.03 0.88 USD |
-0.64
|
₹183.97M 2.23M USD | ₹3.16K 38.17 USD | ₹66.15 0.8 USD | ₹74.99 0.91 USD | ₹183.97M 2.23M USD | 6.57 | ₹11.10 0.13 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹5.64K 68.17 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
