Pagina di risultati 53 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7776)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.15 0.93 USD |
+10
|
$1.66B 52.78M USD | $1.85M 58.69K USD | $29.15 0.93 USD | $29.15 0.93 USD | $1.66B 52.78M USD | 13.13 | $2.22 0.07 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.3 0.65 USD |
+1
|
$1.64B 52.02M USD | $37.04K 1.18K USD | $20 0.64 USD | $20.3 0.65 USD | $1.64B 52.02M USD | 0 | -$0.25 -0.007 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $114.5 3.64 USD |
+0.88
|
$1.63B 51.77M USD | $2.11K 67.14 USD | $112 3.56 USD | $114.5 3.64 USD | $1.63B 51.77M USD | 0 | -$3.63 -0.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
+4.81
|
$47.22M 51.62M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $2.54 2.78 USD |
+12.39
|
$47.01M 51.39M USD | $18.34K 20.05K USD | $2.54 2.78 USD | $2.54 2.78 USD | $47.01M 51.39M USD | 0 | -$3.81 -4.1 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.15 1.43 USD |
-1.2
|
$1.61B 51.06M USD | $43.3K 1.38K USD | $45.15 1.43 USD | $45.7 1.45 USD | $1.61B 51.06M USD | 0 | -$0.78 -0.02 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
+3.77
|
$7.56B 51.02M USD | $365.1K 2.46K USD | $159 1.07 USD | $167 1.13 USD | $7.56B 51.02M USD | 0 | -$69.87 -0.4 USD | |
| BioLineRx Ltd. YP2A.F | $0.54 0.59 USD |
-0.92
|
$46.65M 50.99M USD | $255 278.75 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.65M 50.99M USD | 0 | -$0.83 -0.9 USD | |
| Initiator Pharma A/S INIT.ST | $9.28 0.91 USD |
+3.11
|
$520.14M 50.77M USD | $19.99K 1.95K USD | $8.62 0.84 USD | $9.28 0.91 USD | $520.14M 50.77M USD | 0 | -$0.69 -0.06 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-1.63
|
$46.41M 50.74M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.41M 50.74M USD | 0 | -$0.03 -0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.3 1.42 USD |
+2.89
|
$4.19B 50.69M USD | $19.34K 234.02 USD | $113.25 1.37 USD | $118 1.43 USD | $4.19B 50.69M USD | 0 | -$1.23 -0.01 USD | |
| Carna Biosciences, Inc. 4572.T | $426 2.88 USD |
-2.29
|
$7.48B 50.47M USD | $144.1K 972.72 USD | $425 2.87 USD | $435 2.94 USD | $7.48B 50.47M USD | 0 | -$57.77 -0.3 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.3 1.41 USD |
+2.33
|
$4.15B 50.22M USD | $1.13K 13.7 USD | $114.2 1.38 USD | $118 1.43 USD | $4.15B 50.22M USD | 0 | -$1.23 -0.01 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+1.13
|
$45.8M 50.07M USD | $86.95K 95.05K USD | $1.05 1.15 USD | $1.1 1.21 USD | $45.8M 50.07M USD | 0 | -$0.28 -0.3 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $8.7K 244.79 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $8.7K 244.85 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| Pharmarise Holdings Corporation 2796.T | $657 4.43 USD |
+0.31
|
$7.39B 49.86M USD | $2K 13.5 USD | $655 4.42 USD | $658 4.44 USD | $7.39B 49.86M USD | 24.81 | $26.48 0.18 USD | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
0
|
$45.41M 49.64M USD | $209 228.47 USD | $8.95 9.78 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.41M 49.64M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.41M 49.64M USD | 7.54 | $1.16 1.27 USD | |
| Modulight Oyj 78W.DU | $1.05 1.14 USD |
0
|
$45.29M 49.51M USD | $230 251.42 USD | $1.05 1.14 USD | $1.1 1.2 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| Venus Remedies Limited VENUSREM.BO | $304.75 3.69 USD |
-1.65
|
$4.07B 49.28M USD | $731 8.84 USD | $299.65 3.63 USD | $310.4 3.76 USD | $4.07B 49.28M USD | 14.02 | $21.73 0.26 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.96M — | $20K — | $0.05999 — | $0.05999 — | $48.96M — | 0 | $0 — | |
| Venus Remedies Limited VENUSREM.NS | $301.5 3.65 USD |
-2.4
|
$4.03B 48.8M USD | $3.96K 47.96 USD | $298 3.61 USD | $309.75 3.75 USD | $4.03B 48.8M USD | 13.88 | $21.71 0.26 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
-9.9
|
$44.62M 48.77M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $44.62M 48.77M USD | 0 | -$2.55 -2.7 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| CellSeed Inc. 7776.T | $224 1.51 USD |
+0.45
|
$7.17B 48.38M USD | $186.6K 1.26K USD | $221 1.49 USD | $229 1.55 USD | $7.17B 48.38M USD | 0 | -$29.42 -0.1 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $365.25 4.42 USD |
+2.86
|
$4B 48.37M USD | $103 1.25 USD | $360 4.36 USD | $365.6 4.42 USD | $4B 48.37M USD | 0 | -$171.5 -2.07 USD | |
| Care Twentyone Corporation 2373.T | $531 3.58 USD |
-0.19
|
$7.16B 48.32M USD | $9.5K 64.13 USD | $529 3.57 USD | $535 3.61 USD | $7.16B 48.32M USD | 0 | -$2.87 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $539 0.41 USD |
+1.51
|
$63.91B 48.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.02 4.39 USD |
-5.63
|
$44.1M 48.21M USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.1M 48.21M USD | 0 | -$0.63 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
0
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.F | $1.53 1.67 USD |
+2
|
$43.85M 47.93M USD | $500 546.57 USD | $1.52 1.66 USD | $1.53 1.67 USD | $43.85M 47.93M USD | 0 | -$2.1 -2.2 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
-7.36
|
$43.81M 47.89M USD | $2.03K 2.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.81M 47.89M USD | 0 | -$0.39 -0.4 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Biosynex SA 0DL.F | $4.01 4.38 USD |
+0.12
|
$43.53M 47.58M USD | $21 22.96 USD | $3.99 4.36 USD | $4.01 4.38 USD | $43.53M 47.58M USD | 0 | -$3.4 -3.7 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.74 1.9 USD |
+0.58
|
$43.4M 47.45M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.74 1.9 USD | $43.4M 47.45M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
+0.8
|
$43.33M 47.37M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $43.33M 47.37M USD | 0 | -$2.1 -2.2 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
-1.8
|
$42.94M 46.94M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.94M 46.94M USD | 0 | -$0.44 -0.4 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,750 18.56 USD |
+0.11
|
$6.9B 46.6M USD | $1.8K 12.15 USD | $2,728 18.41 USD | $2,767 18.68 USD | $6.9B 46.6M USD | 10.63 | $258.5 1.74 USD | |
| Daxor DXR | $9.69 — |
+2.92
|
$46.55M — | $462 — | $9.69 — | $9.69 — | $46.55M — | 69.17 | $0.14 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $20.2 0.64 USD |
+1.51
|
$1.46B 46.5M USD | $745.88K 23.7K USD | $19.65 0.62 USD | $20.4 0.65 USD | $1.46B 46.5M USD | 0 | -$2.41 -0.07 USD | |
| Daxor Corporation DX5.F | $8.6 9.4 USD |
+0.58
|
$42.48M 46.44M USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $42.48M 46.44M USD | 66.15 | $0.13 0.14 USD | |
| IN8bio, Inc. 6JH.F | $0.9399 1.02 USD |
+1.08
|
$42.27M 46.21M USD | $6.7K 7.32K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $42.27M 46.21M USD | 0 | -$0.83 -0.9 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$46.03M — | $135 — | $0.28 — | $0.28 — | $46.03M — | 0 | -$0.38 — | |
| Chiome Bioscience Inc. 4583.T | $124 0.84 USD |
0
|
$6.81B 46M USD | $445.3K 3.01K USD | $124 0.84 USD | $128 0.86 USD | $6.81B 46M USD | 0 | -$24.6 -0.1 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| GenSight Biologics S.A. G49N.F | $0.38 0.42 USD |
+4.4
|
$41.76M 45.65M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $41.76M 45.65M USD | 0 | -$0.54 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.38 0.42 USD |
-2.56
|
$41.69M 45.58M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $41.69M 45.58M USD | 0 | -$0.07 -0.07 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.58 1.73 USD |
+3.53
|
$41.61M 45.49M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.66 1.81 USD | $41.61M 45.49M USD | 0 | -$0.43 -0.4 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.8 0.1 USD |
-10.11
|
$355.09M 45.4M USD | $4.5K 575.38 USD | $0.65 0.08 USD | $0.89 0.11 USD | $355.09M 45.4M USD | 0 | -$0.04 -0.005 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $346 2.34 USD |
+2.37
|
$6.7B 45.24M USD | $22.3K 150.53 USD | $342 2.31 USD | $348 2.35 USD | $6.7B 45.24M USD | 75.71 | $4.57 0.03 USD | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.17M — | $2.5K — | $0.02999 — | $0.02999 — | $45.17M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Cutera, Inc. TJ9.F | $2 2.19 USD |
-5.65
|
$40.2M 43.95M USD | $430 470.05 USD | $2 2.19 USD | $2 2.19 USD | $40.2M 43.95M USD | 0 | -$7.28 -7.9 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $24.05 0.76 USD |
+1.91
|
$1.38B 43.91M USD | $53.13K 1.69K USD | $23.4 0.74 USD | $24.05 0.76 USD | $1.38B 43.91M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
0
|
$1.38B 43.9M USD | $127K 4.04K USD | $15 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$40.05M 43.79M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $40.05M 43.79M USD | 0 | -$2.4 -2.6 USD | |
| DNA Chip Research Inc. 2397.T | $956 6.45 USD |
+0.53
|
$6.47B 43.65M USD | $44.4K 299.71 USD | $940 6.35 USD | $976 6.59 USD | $6.47B 43.65M USD | 0 | -$44.84 -0.3 USD | |
| Renalytix Plc 2O9.F | $0.25 0.27 USD |
-3.85
|
$39.8M 43.51M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.8M 43.51M USD | 0 | -$0.35 -0.3 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| Aptamer Group plc P0J.F | $0.005 0.0054 USD |
+900
|
$39.5M 43.18M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.5M 43.18M USD | 0 | -$0.09 -0.09 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.23
|
$39.09M 42.73M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.85 1.3 USD |
-1.09
|
$1.34B 42.71M USD | $44.32K 1.41K USD | $40.85 1.3 USD | $41.5 1.32 USD | $1.34B 42.71M USD | 0 | -$1.55 -0.04 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.4 0.9 USD |
+1.07
|
$1.33B 42.4M USD | $24.53K 779.29 USD | $28.25 0.9 USD | $28.4 0.9 USD | $1.33B 42.4M USD | 0 | -$2.19 -0.06 USD | |
| Talea Group S.p.A. U5Y.F | $5.38 5.88 USD |
+0.75
|
$38.76M 42.37M USD | $300 327.94 USD | $5.28 5.77 USD | $5.38 5.88 USD | $38.76M 42.37M USD | 0 | -$1.1 -1.2 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.35 1.22 USD |
0
|
$1.33B 42.35M USD | $44.39K 1.41K USD | $37.7 1.2 USD | $38.55 1.22 USD | $1.33B 42.35M USD | 0 | -$2.1 -0.06 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+14.94
|
$38.7M 42.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.7M 42.3M USD | 0 | $0 0 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
0
|
$1.33B 42.29M USD | $29.74K 944.84 USD | $26.15 0.83 USD | $27.3 0.87 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| PlexBio Co., Ltd. 6572.TWO | $12.45 0.4 USD |
-2.73
|
$1.33B 42.16M USD | $121.01K 3.85K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.33B 42.16M USD | 0 | -$0.56 -0.01 USD | |
| General Biologicals Corporation 4117.TWO | $21.5 0.68 USD |
-3.15
|
$1.33B 42.11M USD | $73.51K 2.34K USD | $21.2 0.67 USD | $22.3 0.71 USD | $1.33B 42.11M USD | 0 | -$3.22 -0.1 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-2.17
|
$1.32B 42M USD | $22.02K 699.56 USD | $62.7 1.99 USD | $63.3 2.01 USD | $1.32B 42M USD | 16.98 | $3.71 0.12 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
-2.4
|
$38.3M 41.86M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.3M 41.86M USD | 0 | -$0.1 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| BiOptic Inc. 6850.TWO | $49 1.56 USD |
-1.01
|
$1.3B 41.45M USD | $30.92K 982.49 USD | $48.5 1.54 USD | $49.8 1.58 USD | $1.3B 41.45M USD | 23.90 | $2.05 0.07 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
+1.79
|
$37.91M 41.44M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $37.91M 41.44M USD | 0 | -$1.47 -1.6 USD | |
| AViTA Corporation 4735.TWO | $35.15 1.12 USD |
-0.42
|
$1.29B 41.06M USD | $50.35K 1.6K USD | $35 1.11 USD | $35.15 1.12 USD | $1.29B 41.06M USD | 100.42 | $0.35 0.01 USD | |
| IR-Med IRME | $0.5899 — |
-4.68
|
$40.94M — | $150 — | $0.5899 — | $0.5899 — | $40.94M — | 0 | -$0.07 — | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.45 0.75 USD |
+1.08
|
$1.28B 40.74M USD | $51.5K 1.64K USD | $22.4 0.71 USD | $23.45 0.75 USD | $1.28B 40.74M USD | 0 | -$1.83 -0.05 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.1 0.96 USD |
0
|
$1.28B 40.7M USD | $5K 158.94 USD | $28.9 0.92 USD | $30.1 0.96 USD | $1.28B 40.7M USD | 0 | -$1.51 -0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
0
|
$1.28B 40.67M USD | $15.2K 482.98 USD | $40 1.27 USD | $40.25 1.28 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
0
|
$36.7M 40.12M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.7M 40.12M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-0.35
|
$36.6M 40.01M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| Medigene AG MDG1.VI | $1.42 1.55 USD |
0
|
$36.6M 40.01M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.8 1.01 USD |
+2.58
|
$1.26B 39.91M USD | $24K 762.64 USD | $31 0.99 USD | $32 1.02 USD | $1.26B 39.91M USD | 0 | -$1.82 -0.05 USD | |
| Medico Remedies Limited MEDICO.BO | $39.54 0.48 USD |
-2.23
|
$3.28B 39.7M USD | $6.71K 81.12 USD | $39 0.47 USD | $39.98 0.48 USD | $3.28B 39.7M USD | 47.07 | $0.84 0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $22.05 0.27 USD |
+1.15
|
$3.27B 39.52M USD | $31.51K 381.27 USD | $21.75 0.26 USD | $22.4 0.27 USD | $3.27B 39.52M USD | 0 | -$0.99 -0.01 USD | |
| genOway Société anonyme JEH.F | $4.17 4.56 USD |
+2.71
|
$36.12M 39.49M USD | $25 27.33 USD | $4.17 4.56 USD | $4.17 4.56 USD | $36.12M 39.49M USD | 17.37 | $0.24 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||