Pagina di risultati 52 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blueberries Medical Corp.
1OA.F
DE
|
€0.01 0.01 USD |
0
|
€5.80M 6.69M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.69M — | $50.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
Curative Biotechnology
CUBT
US
|
$0.75 — |
-39.99
|
$6.67M — | $104.00 — | $0.75 — | $0.75 — | $6.67M — | 0 | -$0.42 — | ||
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$2.25 — |
0
|
$6.66M — | $30.00 — | $2.05 — | $2.05 — | $6.66M — | 0 | -$1.38 — | ||
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
-6.67
|
€5.76M 6.64M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.76M 6.64M USD | 0 | -€0.05 -0.05 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.79 0.91 USD |
-1.87
|
€5.71M 6.59M USD | €2.40K 2.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.71M 6.59M USD | 0 | -€1.34 -1.5 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 2.21 0.22 USD |
0
|
SEK 67.18M 6.56M USD | SEK 1.18K 114.69 USD | SEK 2.21 0.22 USD | SEK 2.21 0.22 USD | SEK 67.18M 6.56M USD | 0 | -SEK 0.88 -0.08 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $0.00 — | $0.00 — | $0.00 — | $6.44M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $39.78K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹32.60 0.39 USD |
+3.59
|
₹516.00M 6.24M USD | ₹15.73K 190.36 USD | ₹30.41 0.37 USD | ₹34.00 0.41 USD | ₹516.00M 6.24M USD | 0 | -₹19.53 -0.2 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.05 USD |
+4.05
|
€5.39M 6.22M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.39M 6.22M USD | 0 | -€0.03 -0.03 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 2.99 0.29 USD |
-0.33
|
SEK 63.28M 6.18M USD | SEK 170.00 16.59 USD | SEK 2.99 0.29 USD | SEK 2.99 0.29 USD | SEK 63.28M 6.18M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹32.17 0.39 USD |
+2.19
|
₹509.19M 6.16M USD | ₹151.56K 1.83K USD | ₹30.50 0.37 USD | ₹34.62 0.42 USD | ₹509.19M 6.16M USD | 0 | -₹24.16 -0.2 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Sonendo
SONX
US
|
$1.28 — |
+28
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
0
|
$6.07M — | $3.71K — | $0.12 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.25 0.29 USD |
+0.41
|
€5.25M 6.06M USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.25M 6.06M USD | 0 | -€0.05 -0.05 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
BioCorRx
BICX
US
|
$0.20 — |
+0.5
|
$6.01M — | $3.00 — | $0.20 — | $0.20 — | $6.01M — | 0 | -$0.13 — | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
0
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.10M 5.89M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.10M 5.89M USD | 0 | €0.00 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹29.80 0.36 USD |
+0.99
|
₹484.96M 5.87M USD | ₹510.00 6.17 USD | ₹29.50 0.36 USD | ₹30.70 0.37 USD | ₹484.96M 5.87M USD | 175.29 | ₹0.17 0.002 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.70 0.36 USD |
+0.61
|
₹483.33M 5.85M USD | ₹1.68K 20.34 USD | ₹29.16 0.35 USD | ₹30.69 0.37 USD | ₹483.33M 5.85M USD | 165.00 | ₹0.18 0.002 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€5.04M 5.81M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.04M 5.81M USD | 0 | -€0.02 -0.02 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹36.34 0.44 USD |
-2
|
₹474.54M 5.74M USD | ₹1.11K 13.37 USD | ₹36.34 0.44 USD | ₹36.34 0.44 USD | ₹474.54M 5.74M USD | 0 | -₹10.38 -0.1 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.19 0.22 USD |
-0.79
|
€4.97M 5.73M USD | €29.82K 34.42K USD | €0.19 0.22 USD | €0.19 0.22 USD | €4.97M 5.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.03 USD |
+7.73
|
€4.95M 5.72M USD | €32.00K 36.94K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.95M 5.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.02 0.02 USD |
-8.79
|
€4.93M 5.69M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.69M USD | 0.50 | €0.03 0.03 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
+5
|
€4.90M 5.66M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.90M 5.66M USD | 0 | -€0.02 -0.02 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.95 0.03 USD |
-3.24
|
HUF 2.05B 5.66M USD | HUF 73.50K 203.28 USD | HUF 11.80 0.03 USD | HUF 11.95 0.03 USD | HUF 2.05B 5.66M USD | 1.90 | HUF 6.28 0.02 USD | ||
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.24 4.89 USD |
0
|
€4.83M 5.58M USD | €364.00 420.18 USD | €4.24 4.89 USD | €4.24 4.89 USD | €4.83M 5.58M USD | 8.31 | €0.51 0.59 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
+0.98
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 0 | €0.00 0 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 55.55M 5.33M USD | NOK 21.40K 2.05K USD | NOK 0.43 0.04 USD | NOK 0.50 0.05 USD | NOK 55.55M 5.33M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
+12.5
|
€4.58M 5.29M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹18.34 0.22 USD |
-1.98
|
₹434.80M 5.26M USD | ₹58.72K 710.39 USD | ₹17.20 0.21 USD | ₹19.15 0.23 USD | ₹434.80M 5.26M USD | 5.73 | ₹3.20 0.04 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.96M — | $1.80K — | $0.02 — | $0.02 — | $4.96M — | 0 | $0.00 — | ||
Salarius Pharmaceuticals
SLRX
US
|
$0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.04 USD |
0
|
€4.04M 4.67M USD | €25.35K 29.26K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.04M 4.67M USD | 0 | -€0.01 -0.01 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.09 0.11 USD |
0
|
€4.04M 4.67M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.09 0.11 USD | €4.04M 4.67M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.46 3.27 USD |
-0.42
|
SEK 47.56M 4.64M USD | SEK 2.80K 273.31 USD | SEK 33.46 3.27 USD | SEK 33.46 3.27 USD | SEK 47.56M 4.64M USD | 0 | -SEK 16.03 -1.5 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.20 0.23 USD |
-43.89
|
€4.02M 4.64M USD | €2.91K 3.36K USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.02M 4.64M USD | 0.00047 | €423.48 488.84 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.20 0.08 USD |
-2.05
|
₹381.62M 4.62M USD | ₹3.18K 38.48 USD | ₹6.03 0.07 USD | ₹6.56 0.08 USD | ₹381.62M 4.62M USD | 0 | -₹1.94 -0.02 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
0
|
$4.58M — | $10.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.07 USD |
0
|
€3.95M 4.56M USD | €6.80K 7.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.95M 4.56M USD | 0 | -€0.11 -0.1 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
Modus Therapeutics Holding AB (publ)
99Z.F
DE
|
€0.02 0.03 USD |
+4.72
|
€3.92M 4.53M USD | €55.56K 64.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.92M 4.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.60 0.1 USD |
-2.71
|
₹371.35M 4.49M USD | ₹49.87K 603.3 USD | ₹8.51 0.1 USD | ₹9.22 0.11 USD | ₹371.35M 4.49M USD | 0 | -₹2.42 -0.02 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.59 0.16 USD |
+0.63
|
SEK 45.85M 4.48M USD | SEK 575.00 56.13 USD | SEK 1.50 0.15 USD | SEK 1.59 0.16 USD | SEK 45.85M 4.48M USD | 0 | -SEK 1.28 -0.1 USD | ||
Atossa Therapeutics, Inc.
YAG2.F
DE
|
€0.45 0.52 USD |
0
|
€3.88M 4.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88M 4.47M USD | 0 | €0.00 0 USD | ||
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$4.34M — | $200.00 — | $0.05 — | $0.05 — | $4.34M — | 0 | -$0.01 — | ||
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
CASI Pharmaceuticals
CASI
US
|
$0.21 — |
0
|
$4.26M — | $0.00 — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$5.29K 3.93K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹35.73 0.43 USD |
-2.27
|
₹345.19M 4.18M USD | ₹2.42K 29.33 USD | ₹35.00 0.42 USD | ₹37.29 0.45 USD | ₹345.19M 4.18M USD | 18.13 | ₹1.97 0.02 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹102.00 1.23 USD |
-4.09
|
₹341.75M 4.13M USD | ₹67.00 0.81 USD | ₹101.25 1.22 USD | ₹102.30 1.24 USD | ₹341.75M 4.13M USD | 18.47 | ₹5.52 0.07 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.07 — |
+0.15
|
$4.10M — | $10.00 — | $0.05 — | $0.05 — | $4.10M — | 0 | -$0.02 — | ||
|
Belluscura plc
9VQ.F
DE
|
€0.01 0.0092 USD |
0
|
€3.55M 4.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹15.10 0.18 USD |
+3.85
|
₹335.08M 4.05M USD | ₹18.16K 219.72 USD | ₹14.00 0.17 USD | ₹15.41 0.19 USD | ₹335.08M 4.05M USD | 0 | -₹1.47 -0.01 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.89 1.03 USD |
-2.2
|
€3.51M 4.05M USD | €384.00 443.26 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.51M 4.05M USD | 0 | -€1.00 -1.1 USD | ||
Spineway SA
37S.F
DE
|
€0.10 0.11 USD |
0
|
€3.50M 4.05M USD | €13.93K 16.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.50M 4.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
