Pagina di risultati 52 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Strainsforpains EBYH | $0.16 — |
0
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0047 USD |
-8.51
|
€2.13M 2.33M USD | €10.44K 11.41K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €2.13M 2.33M USD | 0 | -€0.02 -0.02 USD | ||
| Therma Bright TBRIF | $0.04 — |
-2.44
|
$2.32M — | $300.00 — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.05 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $20.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Bespoke Extracts BSPK | $0.20 — |
0
|
$2.25M — | $2.00 — | $0.14 — | $0.14 — | $2.25M — | 0 | -$0.07 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Blueberries Medical Corp. 1OA.F | €0.00 0.0021 USD |
0
|
€2.03M 2.22M USD | €1.00 1.09 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.03M 2.22M USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0032 USD |
0
|
€2.02M 2.21M USD | €25.00 27.33 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.02M 2.21M USD | 0 | €0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,755.00 19.53 USD |
+0.87
|
ILA 749.38M 2.19M USD | ILA 1.93K 5.61 USD | ILA 6,690.00 19.51 USD | ILA 6,737.00 19.64 USD | ILA 749.38M 2.19M USD | 16.74 | ILA 4.00 0.01 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avenue Therapeutics ATXI | $0.65 — |
+1.37
|
$2.07M — | $312.00 — | $0.69 — | $0.69 — | $2.07M — | 0.84 | $0.77 — | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.89M 2.07M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.89M 2.07M USD | 0 | €0.00 0 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.25 0.19 USD |
0
|
CA$2.78M 2.06M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.78M 2.06M USD | 0 | -CA$0.96 -0.7 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.01 0.02 USD |
-8.75
|
€1.78M 1.94M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 1.94M USD | 0 | -€0.02 -0.02 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Ayala Pharmaceuticals ADXS | $0.04 — |
-11.76
|
$1.92M — | $10.01K — | $0.08 — | $0.10 — | $1.92M — | 0 | -$7.99 — | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 128.40 0.37 USD |
-0.08
|
ILA 655.96M 1.91M USD | ILA 412.76K 1.2K USD | ILA 125.80 0.37 USD | ILA 131.40 0.38 USD | ILA 655.96M 1.91M USD | 42.79 | ILA 0.03 0.00008 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0060 USD |
-35.29
|
€1.72M 1.88M USD | €10.00K 10.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.72M 1.88M USD | 0 | -€0.02 -0.02 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| 2cureX AB (publ) 2QE.F | €0.05 0.07 USD |
+5.41
|
€1.71M 1.87M USD | €6.60K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.71M 1.87M USD | 0 | -€0.04 -0.04 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| Genix Pharmaceuticals GENPF | $0.03 — |
0
|
$1.78M — | $69.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | $0.00 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-14.63
|
€1.61M 1.76M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.61M 1.76M USD | 0 | €0.00 0 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 221.50 0.65 USD |
-7.17
|
ILA 525.80M 1.53M USD | ILA 235.97K 688.07 USD | ILA 220.00 0.64 USD | ILA 238.60 0.7 USD | ILA 525.80M 1.53M USD | 0 | -ILA 1.73 -0.005 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
+2.99
|
€1.37M 1.49M USD | €1.26K 1.38K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.37M 1.49M USD | 0 | -€0.13 -0.1 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $8.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
| Monsenso A/S MONSO.CO | DKK 0.14 0.02 USD |
+0.74
|
DKK 10.02M 1.47M USD | DKK 5.37K 11.38K USD | DKK 0.12 0.02 USD | DKK 0.15 0.02 USD | DKK 10.02M 1.47M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| CardioComm EKGGF | $0.01 — |
0
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.88M 1.39M USD | 0 | -CA$1.01 -0.7 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
0
|
€1.24M 1.36M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.70 0.98 USD |
+0.94
|
SEK 13.74M 1.34M USD | SEK 955.00 93.22 USD | SEK 10.00 0.98 USD | SEK 10.70 1.04 USD | SEK 13.74M 1.34M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.05 USD |
0
|
A$2.02M 1.34M USD | A$31.52K 20.86K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$2.02M 1.34M USD | 0 | A$0.00 0 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.18M 1.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.18M 1.29M USD | 0 | -€0.01 -0.01 USD | ||
| Compugen Ltd. CGEN.TA | ILA 463.40 1.35 USD |
-4.81
|
ILA 433.44M 1.26M USD | ILA 72.94K 212.69 USD | ILA 460.80 1.34 USD | ILA 480.00 1.4 USD | ILA 433.44M 1.26M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| elexxion AG E8X.F | €0.10 0.13 USD |
+53.85
|
€1.14M 1.25M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
+5.08
|
€1.11M 1.21M USD | €2.53K 2.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Hemp HEMP | $0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| Ovation Science OVATF | $0.03 — |
0
|
$1.13M — | $2.00K — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
0
|
€1.01M 1.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.01M 1.11M USD | 0 | -€0.01 -0.01 USD | ||
| CelLBxHealth plc DWV.F | €0.00 0.00054 USD |
-96
|
€1.01M 1.11M USD | €1.65K 1.8K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €1.01M 1.11M USD | 0 | -€0.06 -0.06 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.09M — | $100.00 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.02 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.01 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Aion Therapeutic ANTCF | $0.00 — |
0
|
$1.07M — | $10.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.01 — | ||
| Biovica International AB (publ) 9II.F | €0.01 0.0013 USD |
+34.29
|
€974.51K 1.07M USD | €700.00 765.19 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €974.51K 1.07M USD | 0 | -€0.05 -0.05 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.24 0.17 USD |
0
|
CA$1.32M 976.04K USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$1.32M 976.04K USD | 0 | -CA$2.59 -1.9 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
+20
|
€887.89K 970.58K USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €887.89K 970.58K USD | 0 | -€0.59 -0.6 USD | ||
| International Stem Cell ISCO | $0.12 — |
-14.29
|
$960.53K — | $56.54K — | $0.11 — | $0.14 — | $960.53K — | 0 | -$0.01 — | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
0
|
€831.23K 908.65K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €831.23K 908.65K USD | 0 | -€0.05 -0.05 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 68.70 0.2 USD |
-0.15
|
ILA 308.91M 900.77K USD | ILA 17.43K 50.81 USD | ILA 68.50 0.2 USD | ILA 68.80 0.2 USD | ILA 308.91M 900.77K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 25.50 0.07 USD |
-1.54
|
ILA 297.82M 868.43K USD | ILA 412.28K 1.2K USD | ILA 25.30 0.07 USD | ILA 25.80 0.08 USD | ILA 297.82M 868.43K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||