Pagina di risultati 48 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enimmune Corporation 6564.TWO | NT$17.45 0.55 USD |
-0.29
|
NT$1.26B 40M USD | NT$38.00K 1.21K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.26B 40M USD | 0 | -NT$2.28 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$32.65 1.04 USD |
-1.06
|
NT$1.26B 39.95M USD | NT$40.66K 1.29K USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$1.26B 39.95M USD | 13.27 | NT$2.46 0.08 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.16 USD |
-3.23
|
€36.52M 39.92M USD | €11.42K 12.48K USD | €0.15 0.16 USD | €0.15 0.16 USD | €36.52M 39.92M USD | 0 | -€0.02 -0.02 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,900 2.19 USD |
+6.42
|
₩53B 39.86M USD | ₩141K 106.36 USD | ₩2,700 2.04 USD | ₩2,980 2.25 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,740 2.07 USD |
-3.35
|
₩53B 39.79M USD | ₩15K 11.22 USD | ₩2,720 2.05 USD | ₩2,875 2.17 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,090 3.09 USD |
+5.68
|
₩53B 39.76M USD | ₩25K 19.18 USD | ₩3,800 2.87 USD | ₩4,115 3.11 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| Navamedic ASA N1A.F | €1.52 1.66 USD |
-0.33
|
€36.33M 39.72M USD | €29.00 31.7 USD | €1.52 1.66 USD | €1.52 1.66 USD | €36.33M 39.72M USD | 0 | -€0.11 -0.1 USD | ||
| Arts Optical International Holdings Limited 1120.HK | HK$0.80 0.1 USD |
0
|
HK$309.01M 39.51M USD | HK$4.00K 511.45 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$309.01M 39.51M USD | 16.00 | HK$0.05 0.006 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$87.20 2.77 USD |
-0.46
|
NT$1.24B 39.43M USD | NT$41.83K 1.33K USD | NT$83.70 2.66 USD | NT$88.60 2.82 USD | NT$1.24B 39.43M USD | 0 | -NT$2.74 -0.08 USD | ||
| FibroGen FGEN | $9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
| Healthy Extracts HYEX | $2.66 — |
0
|
$39.18M — | $359.00 — | $2.65 — | $2.65 — | $39.18M — | 88.66 | $0.03 — | ||
| Gossamer Bio, Inc. 4GB.F | €0.15 0.17 USD |
0
|
€35.79M 39.12M USD | €58.44K 63.88K USD | €0.15 0.16 USD | €0.15 0.17 USD | €35.79M 39.12M USD | 0 | -€0.68 -0.7 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩4,170 3.15 USD |
+0.48
|
₩52B 38.89M USD | ₩27K 20.66 USD | ₩4,120 3.11 USD | ₩4,255 3.21 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥810 5.47 USD |
0
|
¥6B 38.88M USD | ¥28K 192.38 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥6B 38.88M USD | 8.20 | ¥99 0.67 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.15 1.38 USD |
-5.67
|
SEK 397.98M 38.85M USD | SEK 38.24K 3.73K USD | SEK 14.15 1.38 USD | SEK 15.00 1.46 USD | SEK 397.98M 38.85M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥500 3.38 USD |
-0.2
|
¥6B 38.82M USD | ¥5K 35.78 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.20 1.31 USD |
+2.58
|
€35.39M 38.69M USD | €3.00K 3.28K USD | €1.19 1.3 USD | €1.20 1.31 USD | €35.39M 38.69M USD | 0 | -€0.33 -0.3 USD | ||
| Navamedic ASA NAVA.OL | NOK 16.80 1.61 USD |
0
|
NOK 402.89M 38.65M USD | NOK 21.14K 2.03K USD | NOK 16.80 1.61 USD | NOK 17.35 1.66 USD | NOK 402.89M 38.65M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.34 0.37 USD |
0
|
€35.31M 38.6M USD | €81.00 88.54 USD | €0.34 0.37 USD | €0.34 0.37 USD | €35.31M 38.6M USD | 0 | -€0.01 -0.01 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
| Care Twentyone Corporation 2373.T | ¥420 2.84 USD |
+0.72
|
¥6B 38.3M USD | ¥4K 25.65 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥6B 38.3M USD | 14.77 | ¥28 0.19 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,555 10.5 USD |
+0.65
|
¥6B 38.05M USD | ¥600 4.05 USD | ¥1,550 10.46 USD | ¥1,555 10.5 USD | ¥6B 38.05M USD | 28.40 | ¥55 0.37 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$20.90 0.66 USD |
+0.72
|
NT$1.19B 37.69M USD | NT$26.56K 843.82 USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$1.19B 37.69M USD | 22.23 | NT$0.94 0.03 USD | ||
| BiOptic Inc. 6850.TWO | NT$35.80 1.14 USD |
+1.7
|
NT$1.18B 37.64M USD | NT$1.00K 31.78 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$1.18B 37.64M USD | 895.00 | NT$0.04 0.001 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,500 1.89 USD |
-3.66
|
₩50B 37.6M USD | ₩122K 91.95 USD | ₩2,500 1.89 USD | ₩2,765 2.09 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Baumer S.A. BALM4.SA | R$18.90 3.83 USD |
0
|
R$184.93M 37.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.93M 37.48M USD | 10.05 | R$1.88 0.38 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 20.20 1.97 USD |
+5.21
|
SEK 382.76M 37.36M USD | SEK 16.07K 1.57K USD | SEK 19.20 1.87 USD | SEK 20.20 1.97 USD | SEK 382.76M 37.36M USD | 0 | -SEK 9.08 -0.8 USD | ||
| InspireMD, Inc. II2.F | €0.73 0.79 USD |
-3.97
|
€33.96M 37.12M USD | €70.00 76.52 USD | €0.73 0.79 USD | €0.73 0.79 USD | €33.96M 37.12M USD | 0 | -€0.60 -0.6 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.40 2.01 USD |
-0.16
|
NT$1.17B 37.1M USD | NT$7.10K 225.67 USD | NT$62.60 1.99 USD | NT$63.50 2.02 USD | NT$1.17B 37.1M USD | 9.95 | NT$6.37 0.2 USD | ||
| Nutriband Inc. 9WV.F | €2.78 3.04 USD |
+2.21
|
€33.79M 36.94M USD | €999.00 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €33.79M 36.94M USD | 0 | -€2.22 -2.4 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.34 0.37 USD |
+3.64
|
€33.53M 36.66M USD | €4.40K 4.81K USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.53M 36.66M USD | 0 | -€0.64 -0.6 USD | ||
| Nicox S.A. NXOA.F | €0.32 0.35 USD |
-0.46
|
€33.41M 36.53M USD | €11.55K 12.62K USD | €0.30 0.33 USD | €0.41 0.44 USD | €33.41M 36.53M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.33 0.37 USD |
-1.47
|
€33.40M 36.51M USD | €2.00K 2.19K USD | €0.33 0.37 USD | €0.33 0.37 USD | €33.40M 36.51M USD | 0 | €0.00 0 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥74 0.5 USD |
+1.37
|
¥5B 36.28M USD | ¥578K 3.9K USD | ¥72 0.49 USD | ¥77 0.52 USD | ¥5B 36.28M USD | 0 | -¥14 -0.09 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,400 2.57 USD |
-3.13
|
₩48B 36.08M USD | ₩19K 14.05 USD | ₩3,390 2.56 USD | ₩3,520 2.66 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
| Generation Bio GBIO | $5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
| Malin Corporation plc MLC.IR | €7.60 8.31 USD |
0
|
€32.88M 35.94M USD | €7.00 7.65 USD | €7.75 8.47 USD | €7.75 8.47 USD | €32.88M 35.94M USD | 0 | €0.00 0 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$24.25 0.77 USD |
+0.83
|
NT$1.13B 35.89M USD | NT$9.43K 299.61 USD | NT$23.90 0.76 USD | NT$25.20 0.8 USD | NT$1.13B 35.89M USD | 0 | -NT$3.97 -0.1 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,179 7.96 USD |
+0.77
|
¥5B 35.69M USD | ¥3K 22.28 USD | ¥1,169 7.89 USD | ¥1,180 7.97 USD | ¥5B 35.69M USD | 13.31 | ¥89 0.6 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
| EC Healthcare 1UM0.F | €0.03 0.03 USD |
-3.51
|
€32.32M 35.33M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.32M 35.33M USD | 0 | -€0.02 -0.02 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$34.10 1.08 USD |
+1.64
|
NT$1.11B 35.16M USD | NT$265.94K 8.45K USD | NT$33.50 1.06 USD | NT$34.30 1.09 USD | NT$1.11B 35.16M USD | 13.97 | NT$2.44 0.08 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,360 1.03 USD |
-0.95
|
₩46B 34.86M USD | ₩87K 65.98 USD | ₩1,320 1 USD | ₩1,387 1.05 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| Implanet S.A. IM11.F | €0.18 0.2 USD |
-0.33
|
€31.83M 34.79M USD | €23.95K 26.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.83M 34.79M USD | 0 | -€0.03 -0.03 USD | ||
| Novacyt NVYTF | $0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare JMPHF | $0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,300 4 USD |
+4.74
|
₩46B 34.6M USD | ₩66K 49.69 USD | ₩5,010 3.78 USD | ₩5,750 4.34 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) 82Y.F | €0.68 0.74 USD |
-0.74
|
€31.58M 34.52M USD | €200.00 218.63 USD | €0.67 0.73 USD | €0.68 0.75 USD | €31.58M 34.52M USD | 0 | -€0.11 -0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.70 1.29 USD |
+0.12
|
NT$1.09B 34.52M USD | NT$63.51K 2.02K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$1.09B 34.52M USD | 50.87 | NT$0.80 0.03 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩5,170 3.9 USD |
-3
|
₩46B 34.45M USD | ₩56K 42.12 USD | ₩5,120 3.86 USD | ₩5,330 4.02 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥602 4.06 USD |
+2.91
|
¥5B 34.34M USD | ¥143K 965.29 USD | ¥592 4 USD | ¥607 4.1 USD | ¥5B 34.34M USD | 18.31 | ¥33 0.22 USD | ||
| Cryosite Limited CTE.AX | A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.23 0.25 USD |
0
|
€31.32M 34.23M USD | €2.56K 2.8K USD | €0.20 0.22 USD | €0.23 0.25 USD | €31.32M 34.23M USD | 0 | -€0.05 -0.05 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
-6.19
|
€31.30M 34.21M USD | €18.00K 19.68K USD | €0.43 0.47 USD | €0.48 0.52 USD | €31.30M 34.21M USD | 0 | -€0.38 -0.4 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,480 1.12 USD |
-1.66
|
₩45B 34.03M USD | ₩697K 526.41 USD | ₩1,444 1.09 USD | ₩1,589 1.2 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| Accuray Incorporated XEJ.F | €0.26 0.29 USD |
-1.8
|
€31.10M 33.99M USD | €3.81K 4.16K USD | €0.26 0.29 USD | €0.26 0.29 USD | €31.10M 33.99M USD | 0 | -€0.33 -0.3 USD | ||
| PetMed Express, Inc. PQM.F | €1.45 1.59 USD |
+1.82
|
€31.00M 33.89M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €31.00M 33.89M USD | 0 | -€2.36 -2.5 USD | ||
| genOway Société anonyme JEH.F | €2.33 2.55 USD |
+5.43
|
€30.56M 33.41M USD | €86.00 94.01 USD | €2.33 2.55 USD | €2.33 2.55 USD | €30.56M 33.41M USD | 23.30 | €0.10 0.11 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €0.75 0.81 USD |
0
|
€30.38M 33.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 33.21M USD | 0 | €0.00 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,595 2.71 USD |
-2.71
|
₩44B 32.96M USD | ₩23K 17.72 USD | ₩3,480 2.63 USD | ₩3,840 2.9 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.39 0.54 USD |
-1.36
|
₹2.71B 32.78M USD | ₹1.56K 18.91 USD | ₹44.15 0.53 USD | ₹45.50 0.55 USD | ₹2.71B 32.78M USD | 0 | -₹0.18 -0.002 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$18.00 0.57 USD |
-0.83
|
NT$1.03B 32.77M USD | NT$73.44K 2.33K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.77M USD | 0 | -NT$1.93 -0.06 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.28 0.31 USD |
-5.98
|
€29.86M 32.64M USD | €83.00 90.73 USD | €0.28 0.31 USD | €0.28 0.31 USD | €29.86M 32.64M USD | 3.14 | €0.09 0.1 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.08 USD |
0
|
€29.73M 32.5M USD | €490.00 535.64 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 336.00 0.02 USD |
-5.62
|
IDR 506.63B 32.37M USD | IDR 879.40K 56.2 USD | IDR 336.00 0.02 USD | IDR 366.00 0.02 USD | IDR 506.63B 32.37M USD | 7.88 | IDR 42.60 0.002 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,152 14.53 USD |
-1.1
|
¥5B 32.36M USD | ¥900 6.08 USD | ¥2,151 14.52 USD | ¥2,178 14.7 USD | ¥5B 32.36M USD | 10.60 | ¥203 1.37 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$30.55 0.97 USD |
+1.5
|
NT$1.02B 32.36M USD | NT$5.01K 159.23 USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$1.02B 32.36M USD | 15.19 | NT$2.01 0.06 USD | ||
| Linical Co., Ltd. 2183.T | ¥212 1.43 USD |
-0.93
|
¥5B 32.32M USD | ¥20K 135.68 USD | ¥210 1.42 USD | ¥214 1.44 USD | ¥5B 32.32M USD | 0 | -¥147 -0.9 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,705 2.04 USD |
-3.39
|
₩43B 32.28M USD | ₩45K 33.64 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$6.93 0.22 USD |
-2.67
|
NT$1.01B 32.14M USD | NT$62.96K 2K USD | NT$6.80 0.22 USD | NT$7.16 0.23 USD | NT$1.01B 32.14M USD | 0 | -NT$0.76 -0.02 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,990 4.52 USD |
-0.5
|
₩42B 32.07M USD | ₩13K 9.58 USD | ₩5,910 4.46 USD | ₩6,120 4.62 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
-0.44
|
€29.29M 32.02M USD | €684.00 747.7 USD | €1.13 1.24 USD | €1.13 1.24 USD | €29.29M 32.02M USD | 0 | -€0.01 -0.01 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$1.01B 32M USD | NT$10.00K 317.75 USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$1.01B 32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.35 0.71 USD |
-2.4
|
NT$1.01B 31.97M USD | NT$9.00K 286.01 USD | NT$22.15 0.7 USD | NT$22.35 0.71 USD | NT$1.01B 31.97M USD | 0 | -NT$1.55 -0.04 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.93 1.02 USD |
-4.41
|
€29.24M 31.96M USD | €1.31K 1.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €29.24M 31.96M USD | 0 | -€0.65 -0.7 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.47 0.42 USD |
-0.98
|
₹2.64B 31.96M USD | ₹11.98K 144.9 USD | ₹34.00 0.41 USD | ₹35.63 0.43 USD | ₹2.64B 31.96M USD | 14.85 | ₹2.32 0.03 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$41.25 1.31 USD |
-4.62
|
NT$1.00B 31.92M USD | NT$3.16K 100.47 USD | NT$41.25 1.31 USD | NT$41.90 1.33 USD | NT$1.00B 31.92M USD | 124.99 | NT$0.33 0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$17.90 0.57 USD |
+0.56
|
NT$1.00B 31.84M USD | NT$46.30K 1.47K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$1.00B 31.84M USD | 0 | -NT$0.61 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$1.00B 31.8M USD | NT$35.01K 1.11K USD | NT$22.80 0.72 USD | NT$24.10 0.77 USD | NT$1.00B 31.8M USD | 0 | -NT$2.05 -0.06 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥792 5.35 USD |
0
|
¥5B 31.66M USD | ¥100 0.68 USD | ¥792 5.35 USD | ¥792 5.35 USD | ¥5B 31.66M USD | 107.46 | ¥7 0.05 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.62 0.08 USD |
+29.17
|
HK$247.37M 31.63M USD | HK$51.20K 6.55K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$247.37M 31.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹124.62 1.51 USD |
+14.05
|
₹2.59B 31.35M USD | ₹78.27K 946.99 USD | ₹108.58 1.31 USD | ₹127.89 1.55 USD | ₹2.59B 31.35M USD | 3115.50 | ₹0.04 0.0004 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,465 1.86 USD |
-2.95
|
₩41B 31.02M USD | ₩58K 44.05 USD | ₩2,420 1.83 USD | ₩2,560 1.93 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
| aap Implantate AG AAQ1.DE | €1.92 2.1 USD |
+2.13
|
€28.26M 30.89M USD | €3.00 3.28 USD | €1.88 2.06 USD | €1.92 2.1 USD | €28.26M 30.89M USD | 0 | -€0.19 -0.2 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,510 1.89 USD |
-4.92
|
₩40B 30.54M USD | ₩421K 317.42 USD | ₩2,490 1.88 USD | ₩2,705 2.04 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.07 0.49 USD |
-2.12
|
SEK 310.71M 30.33M USD | SEK 5.14K 501.34 USD | SEK 5.02 0.49 USD | SEK 5.20 0.51 USD | SEK 310.71M 30.33M USD | 0 | -SEK 1.90 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.88 2.06 USD |
-1.05
|
€27.67M 30.24M USD | €12.00 13.12 USD | €1.88 2.06 USD | €1.94 2.12 USD | €27.67M 30.24M USD | 0 | -€0.19 -0.2 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,650 2 USD |
-0.56
|
₩40B 30.03M USD | ₩74K 55.76 USD | ₩2,565 1.94 USD | ₩2,695 2.03 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.07 USD |
0
|
€27.43M 29.98M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.43M 29.98M USD | 0 | -€0.37 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||