Pagina di risultati 48 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$960.00M 30.5M USD | NT$12.00K 381.3 USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$960.00M 30.5M USD | 0 | -NT$0.45 -0.01 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,214 13.65 USD |
-1.16
|
¥5B 30.41M USD | ¥1K 8.63 USD | ¥2,203 13.58 USD | ¥2,218 13.68 USD | ¥5B 30.41M USD | 9.46 | ¥234 1.44 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.12 2.45 USD |
-4.07
|
€26.16M 30.19M USD | €400.00 461.73 USD | €2.12 2.45 USD | €2.12 2.45 USD | €26.16M 30.19M USD | 0 | -€0.15 -0.1 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.25 0.29 USD |
0
|
€25.64M 29.6M USD | €677.00 781.48 USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.64M 29.6M USD | 0 | -€0.06 -0.06 USD | ||
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹104.45 1.26 USD |
0
|
₹2.44B 29.57M USD | ₹3.00K 36.3 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹2.44B 29.57M USD | 73.04 | ₹1.43 0.02 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.95 0.29 USD |
+45
|
SEK 302.03M 29.48M USD | SEK 34.08K 3.33K USD | SEK 2.02 0.2 USD | SEK 3.02 0.29 USD | SEK 302.03M 29.48M USD | 0 | -SEK 3.39 -0.3 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.50 4.96 USD |
-0.26
|
PLN 115.37M 29.32M USD | PLN 12.09K 3.07K USD | PLN 19.00 4.83 USD | PLN 20.20 5.13 USD | PLN 115.37M 29.32M USD | 0 | -PLN 4.98 -1.2 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$37.40 1.19 USD |
-2.22
|
NT$910.65M 28.94M USD | NT$10.03K 318.71 USD | NT$36.40 1.16 USD | NT$37.40 1.19 USD | NT$910.65M 28.94M USD | 11.83 | NT$3.16 0.1 USD | ||
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,290 1.73 USD |
-5.95
|
₩38B 28.82M USD | ₩186K 140.15 USD | ₩2,245 1.69 USD | ₩2,390 1.8 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.93 1.38 USD |
<0.01
|
₹2.37B 28.66M USD | ₹5.87K 71.04 USD | ₹113.06 1.37 USD | ₹115.49 1.4 USD | ₹2.37B 28.66M USD | 1424.12 | ₹0.08 0.0009 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.17 — |
0
|
$28.51M — | $2.50K — | $0.23 — | $0.23 — | $28.51M — | 0 | -$0.32 — | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,660 2.01 USD |
-3.27
|
₩38B 28.46M USD | ₩24K 18.12 USD | ₩2,645 2 USD | ₩2,770 2.09 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.60 0.72 USD |
+2.26
|
NT$892.54M 28.36M USD | NT$45.19K 1.44K USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$892.54M 28.36M USD | 0 | -NT$1.21 -0.03 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 189.70K 5.34K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 442.56B 28.28M USD | IDR 649.50K 41.5 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 442.56B 28.28M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹240.65 2.91 USD |
-0.56
|
₹2.34B 28.27M USD | ₹521.00 6.3 USD | ₹240.00 2.9 USD | ₹257.95 3.12 USD | ₹2.34B 28.27M USD | 44.56 | ₹5.40 0.07 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.95 1.36 USD |
+4.49
|
SEK 287.44M 28.06M USD | SEK 43.51K 4.25K USD | SEK 13.05 1.27 USD | SEK 13.95 1.36 USD | SEK 287.44M 28.06M USD | 0 | -SEK 3.73 -0.3 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-0.99
|
¥5B 27.85M USD | ¥800K 4.93K USD | ¥200 1.23 USD | ¥235 1.45 USD | ¥5B 27.85M USD | 0 | -¥147 -0.9 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.16 0.18 USD |
+0.89
|
€23.62M 27.26M USD | €2.04K 2.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.62M 27.26M USD | 0 | -€0.06 -0.06 USD | ||
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
+1.37
|
€23.56M 27.2M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.56M 27.2M USD | 0 | €0.00 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,070 3.07 USD |
-1.09
|
₩36B 27.09M USD | ₩7K 4.93 USD | ₩4,005 3.02 USD | ₩4,115 3.11 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$45.80 1.46 USD |
-0.43
|
NT$843.50M 26.8M USD | NT$17.84K 566.87 USD | NT$43.85 1.39 USD | NT$46.00 1.46 USD | NT$843.50M 26.8M USD | 10.24 | NT$4.47 0.14 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹180.25 2.18 USD |
-0.5
|
₹2.21B 26.79M USD | ₹7.01K 84.82 USD | ₹174.00 2.11 USD | ₹184.55 2.23 USD | ₹2.21B 26.79M USD | 29.74 | ₹6.06 0.07 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,427.00 11.44 USD |
+1.89
|
ZAC 50.11B 26.75M USD | ZAC 1.25M 669.84 USD | ZAC 20,662.00 11.03 USD | ZAC 21,427.00 11.44 USD | ZAC 50.11B 26.75M USD | 15.16 | ZAC 14.13 0.007 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥54 0.33 USD |
-1.82
|
¥4B 26.69M USD | ¥1M 7.49K USD | ¥52 0.32 USD | ¥55 0.34 USD | ¥4B 26.69M USD | 0 | -¥97 -0.5 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,340 1.77 USD |
-1.06
|
₩35B 26.52M USD | ₩16K 12.18 USD | ₩2,305 1.74 USD | ₩2,375 1.79 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$833.45M 26.48M USD | NT$7.50K 238.35 USD | NT$16.70 0.53 USD | NT$17.45 0.55 USD | NT$833.45M 26.48M USD | 0 | -NT$2.76 -0.08 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 412.50B 26.36M USD | IDR 7.87M 502.95 USD | IDR 294.00 0.02 USD | IDR 314.00 0.02 USD | IDR 412.50B 26.36M USD | 5.78 | IDR 51.84 0.003 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.55 1.79 USD |
-1.9
|
€22.81M 26.33M USD | €14.27K 16.47K USD | €1.40 1.62 USD | €1.61 1.86 USD | €22.81M 26.33M USD | 0 | -€0.20 -0.2 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.11 0.13 USD |
-1.54
|
€22.80M 26.32M USD | €143.30K 165.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.80M 26.32M USD | 1.14 | €0.10 0.12 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.05 1.21 USD |
+0.48
|
€22.65M 26.15M USD | €265.00 305.9 USD | €1.05 1.21 USD | €1.05 1.21 USD | €22.65M 26.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,190 2.41 USD |
-0.62
|
₩35B 26.07M USD | ₩11K 8.07 USD | ₩3,130 2.36 USD | ₩3,210 2.42 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.57 2.61 USD |
0
|
NZ$45.49M 25.96M USD | NZ$120.00 68.48 USD | NZ$4.57 2.61 USD | NZ$4.57 2.61 USD | NZ$45.49M 25.96M USD | 16.32 | NZ$0.28 0.16 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,720 1.3 USD |
-8.07
|
₩34B 25.92M USD | ₩291K 219.65 USD | ₩1,695 1.28 USD | ₩1,811 1.37 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥647 3.99 USD |
-0.31
|
¥4B 25.86M USD | ¥10K 58.58 USD | ¥645 3.98 USD | ¥654 4.03 USD | ¥4B 25.86M USD | 6.31 | ¥102 0.63 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$807.89M 25.67M USD | NT$7.41K 235.42 USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$807.89M 25.67M USD | 0 | -NT$3.23 -0.1 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
-2.78
|
€22.16M 25.58M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.42 1.64 USD | €22.16M 25.58M USD | 0 | -€0.30 -0.3 USD | ||
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.1 USD |
-2.52
|
€22.13M 25.54M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.13M 25.54M USD | 1.48 | €0.06 0.07 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,065 3.07 USD |
-2.98
|
₩34B 25.43M USD | ₩2K 1.74 USD | ₩4,060 3.06 USD | ₩4,195 3.17 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥771 4.75 USD |
+2.12
|
¥4B 25.41M USD | ¥13K 77.69 USD | ¥752 4.64 USD | ¥773 4.77 USD | ¥4B 25.41M USD | 13.77 | ¥56 0.35 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$796.63M 25.31M USD | NT$44.23K 1.41K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$796.63M 25.31M USD | 0 | -NT$0.02 -0.0006 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.18 0.21 USD |
-15.24
|
€21.93M 25.31M USD | €1.32K 1.52K USD | €0.18 0.21 USD | €0.18 0.21 USD | €21.93M 25.31M USD | 0 | -€0.02 -0.02 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹70.13 0.85 USD |
+0.96
|
₹2.07B 24.99M USD | ₹1.06M 12.82K USD | ₹69.31 0.84 USD | ₹75.60 0.91 USD | ₹2.07B 24.99M USD | 15.61 | ₹4.49 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹70.10 0.85 USD |
-0.51
|
₹2.06B 24.98M USD | ₹64.86K 784.7 USD | ₹69.79 0.84 USD | ₹75.79 0.92 USD | ₹2.06B 24.98M USD | 15.61 | ₹4.49 0.05 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.47 1.7 USD |
-3.29
|
€21.63M 24.97M USD | €85.00 98.12 USD | €1.47 1.7 USD | €1.47 1.7 USD | €21.63M 24.97M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.43 USD |
-1.41
|
¥4B 24.86M USD | ¥204K 1.26K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥4B 24.86M USD | 0 | -¥12 -0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.85 4.34 USD |
+1.04
|
CA$33.50M 24.86M USD | CA$400.00 296.82 USD | CA$5.83 4.33 USD | CA$5.85 4.34 USD | CA$33.50M 24.86M USD | 0 | -CA$2.15 -1.5 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.36 1.57 USD |
+1.49
|
€21.52M 24.84M USD | €1.21K 1.39K USD | €1.36 1.57 USD | €1.36 1.57 USD | €21.52M 24.84M USD | 0 | -€0.30 -0.3 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€1.76 2.03 USD |
-3.3
|
€21.47M 24.79M USD | €1.53K 1.76K USD | €1.76 2.03 USD | €1.85 2.14 USD | €21.47M 24.79M USD | 0 | -€0.44 -0.5 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.22 0.25 USD |
-7.35
|
€21.44M 24.75M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €21.44M 24.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹572.25 6.92 USD |
+4.62
|
₹2.04B 24.73M USD | ₹2.88K 34.83 USD | ₹541.20 6.55 USD | ₹638.70 7.73 USD | ₹2.04B 24.73M USD | 10.64 | ₹53.76 0.65 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
-6.45
|
€21.37M 24.67M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.37M 24.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$774.67M 24.62M USD | NT$31.70K 1.01K USD | NT$16.95 0.54 USD | NT$18.55 0.59 USD | NT$774.67M 24.62M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,488 1.12 USD |
-0.27
|
₩33B 24.57M USD | ₩4K 2.97 USD | ₩1,475 1.11 USD | ₩1,500 1.13 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.69 1.95 USD |
0
|
€21.25M 24.53M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.69 1.95 USD | €21.25M 24.53M USD | 0 | -€0.14 -0.1 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹37.60 0.45 USD |
-0.97
|
₹2.02B 24.39M USD | ₹29.67K 358.93 USD | ₹35.43 0.43 USD | ₹38.90 0.47 USD | ₹2.02B 24.39M USD | 34.81 | ₹1.08 0.01 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥463 2.85 USD |
-0.22
|
¥4B 24.22M USD | ¥46K 286.11 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥4B 24.22M USD | 11.88 | ¥39 0.24 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$24.19M — | $60.00K — | $0.00 — | $0.00 — | $24.19M — | 0 | $0.00 — | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.82 0.23 USD |
+10.98
|
HK$188.61M 24.12M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.83 0.23 USD | HK$188.61M 24.12M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹153.20 1.85 USD |
+2.75
|
₹1.99B 24.09M USD | ₹26.05K 315.15 USD | ₹147.10 1.78 USD | ₹153.85 1.86 USD | ₹1.99B 24.09M USD | 0 | -₹22.98 -0.2 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.30 0.49 USD |
+2
|
NT$756.82M 24.05M USD | NT$825.96K 26.25K USD | NT$15.00 0.48 USD | NT$16.50 0.52 USD | NT$756.82M 24.05M USD | 153.00 | NT$0.10 0.003 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥234 1.44 USD |
+0.86
|
¥4B 24.03M USD | ¥27K 164.64 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥4B 24.03M USD | 122.51 | ¥2 0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.13 0.12 USD |
-3.34
|
₹1.97B 23.81M USD | ₹23.27K 281.5 USD | ₹10.01 0.12 USD | ₹10.55 0.13 USD | ₹1.97B 23.81M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.13 0.12 USD |
-3.98
|
₹1.97B 23.81M USD | ₹205.49K 2.49K USD | ₹10.03 0.12 USD | ₹10.59 0.13 USD | ₹1.97B 23.81M USD | 28.94 | ₹0.35 0.004 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,465 1.86 USD |
+14.39
|
₩32B 23.79M USD | ₩261K 197.11 USD | ₩2,080 1.57 USD | ₩2,480 1.87 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹1.96B 23.74M USD | ₹99.24K 1.2K USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹1.96B 23.74M USD | 34.41 | ₹0.39 0.004 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.45 0.52 USD |
-3.8
|
NT$746.01M 23.7M USD | NT$12.02K 382 USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$746.01M 23.7M USD | 35.00 | NT$0.47 0.01 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.56 0.65 USD |
-3.6
|
€20.51M 23.68M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €20.51M 23.68M USD | 0 | -€0.93 -1.07 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.78 0.9 USD |
+0.26
|
€20.30M 23.43M USD | €6.33K 7.3K USD | €0.78 0.9 USD | €0.78 0.9 USD | €20.30M 23.43M USD | 39.20 | €0.02 0.02 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,020 2.28 USD |
-0.66
|
₩31B 23.3M USD | ₩1K 1.07 USD | ₩3,005 2.27 USD | ₩3,080 2.32 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$729.94M 23.19M USD | NT$1.00 0.03 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$729.94M 23.19M USD | 17.92 | NT$1.59 0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.20 0.23 USD |
-9.09
|
€20.08M 23.18M USD | €385.00 444.42 USD | €0.20 0.23 USD | €0.20 0.23 USD | €20.08M 23.18M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.35 0.4 USD |
-1.69
|
€20.04M 23.13M USD | €4.79K 5.53K USD | €0.35 0.4 USD | €0.35 0.4 USD | €20.04M 23.13M USD | 0 | -€0.07 -0.08 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$2.98 2.21 USD |
0
|
CA$31.10M 23.08M USD | CA$1.40K 1.04K USD | CA$2.97 2.2 USD | CA$2.98 2.21 USD | CA$31.10M 23.08M USD | 0 | -CA$0.71 -0.5 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Accuray Incorporated
XEJ.F
DE
|
€0.17 0.19 USD |
-5.52
|
€19.83M 22.89M USD | €6.89K 7.96K USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.83M 22.89M USD | 0 | -€0.33 -0.3 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.35 1.06 USD |
+0.15
|
NT$720.14M 22.88M USD | NT$18.68K 593.66 USD | NT$33.35 1.06 USD | NT$33.45 1.06 USD | NT$720.14M 22.88M USD | 50.53 | NT$0.66 0.02 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹22.73 0.27 USD |
+3.88
|
₹1.89B 22.82M USD | ₹15.93K 192.75 USD | ₹20.52 0.25 USD | ₹23.05 0.28 USD | ₹1.89B 22.82M USD | 13.61 | ₹1.67 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
