Pagina di risultati 48 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Optical Group Public Company Limited TOG.BK | $7.35 0.21 USD |
0
|
$3.49B 98.09M USD | $13.71K 385.85 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.3 1.66 USD |
-0.19
|
$3.09B 98.05M USD | $5.8K 184.42 USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.09B 98.05M USD | 25.89 | $2.02 0.06 USD | |
| BioSyent BIOYF | $8.61 — |
-0.92
|
$97.6M — | $290 — | $8.69 — | $8.69 — | $97.6M — | 17.57 | $0.49 — | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Crossject Société Anonyme 74C.F | $1.75 1.92 USD |
-1.9
|
$88.79M 97.06M USD | $7.2K 7.87K USD | $1.75 1.92 USD | $1.75 1.92 USD | $88.79M 97.06M USD | 0 | -$0.28 -0.3 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $1 1.09 USD | $17,600 19239.18 USD | $17,600 19239.18 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $286 1.93 USD |
+3.25
|
$14.36B 96.9M USD | $308.6K 2.08K USD | $279 1.88 USD | $286 1.93 USD | $14.36B 96.9M USD | 0 | -$49.64 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.2 2.4 USD |
-1.79
|
$88.61M 96.86M USD | $870 951.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.61M 96.86M USD | 0 | -$1.23 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.41 2.63 USD |
-0.82
|
$88.51M 96.75M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $88.51M 96.75M USD | 0 | -$0.06 -0.06 USD | |
| 4SC AG VSC.F | $1.76 1.92 USD |
+15.79
|
$88.42M 96.65M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $88.42M 96.65M USD | 0 | -$0.76 -0.8 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-0.88
|
$3.04B 96.45M USD | $94.58K 3.01K USD | $109.5 3.48 USD | $113 3.59 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| SEED Co.,Ltd. 7743.T | $471 3.18 USD |
0
|
$14.26B 96.23M USD | $52.2K 352.36 USD | $470 3.17 USD | $477 3.22 USD | $14.26B 96.23M USD | 13.05 | $36.08 0.24 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,545 30.68 USD |
+0.11
|
$14.2B 95.82M USD | $1.3K 8.78 USD | $4,540 30.65 USD | $4,545 30.68 USD | $14.2B 95.82M USD | 9.69 | $468.98 3.17 USD | |
| Stella Pharma Corporation 4888.T | $417 2.81 USD |
+2.71
|
$14.19B 95.79M USD | $185.6K 1.25K USD | $408 2.75 USD | $417 2.81 USD | $14.19B 95.79M USD | 0 | -$4.22 -0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.81 1.98 USD |
-0.93
|
$87.51M 95.66M USD | $3.36K 3.67K USD | $1.81 1.98 USD | $1.81 1.98 USD | $87.51M 95.66M USD | 0 | -$1.36 -1.4 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,277 15.45 USD |
-3.62
|
$7.89B 95.45M USD | $286 3.46 USD | $1,277 15.45 USD | $1,370 16.57 USD | $7.89B 95.45M USD | 37.35 | $34.19 0.41 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Medical System Network Co., Ltd. 4350.T | $483 3.26 USD |
-3.01
|
$14.12B 95.3M USD | $45.2K 305.11 USD | $482 3.25 USD | $505 3.41 USD | $14.12B 95.3M USD | 11.18 | $43.18 0.29 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| Sequana Medical NV 2SE.SG | $1.31 1.43 USD |
-0.76
|
$86.91M 95.01M USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $86.91M 95.01M USD | 0 | -$1.22 -1.3 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.16 3.45 USD |
+1.94
|
$86.58M 94.64M USD | $590 644.95 USD | $3.16 3.45 USD | $3.16 3.45 USD | $86.58M 94.64M USD | 0 | -$0.1 -0.1 USD | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$94.63M — | $4K — | $0.4199 — | $0.4299 — | $94.63M — | 0 | -$0.03 — | |
| Gentian Diagnostics ASA GENT.OL | $58 5.56 USD |
-0.68
|
$983.33M 94.33M USD | $3.86K 370.47 USD | $57 5.47 USD | $58 5.56 USD | $983.33M 94.33M USD | 18.77 | $3.09 0.3 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| CareCloud, Inc. MTB0.F | $2 2.19 USD |
+1.01
|
$85.64M 93.62M USD | $15K 16.4K USD | $2 2.19 USD | $2 2.19 USD | $85.64M 93.62M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-1.14
|
$85.63M 93.61M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.22 1.33 USD | $85.63M 93.61M USD | 40.33 | $0.03 0.03 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+6.04
|
$85.54M 93.51M USD | $76 83.08 USD | $2.21 2.42 USD | $2.21 2.42 USD | $85.54M 93.51M USD | 0 | -$0.54 -0.5 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| MaaT Pharma SA 4RD.F | $4.75 5.19 USD |
+0.85
|
$85M 92.91M USD | $1.1K 1.2K USD | $4.57 5 USD | $4.75 5.19 USD | $85M 92.91M USD | 0 | -$2.2 -2.4 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Coherus Oncology, Inc. 8C5.F | $0.7299 0.8 USD |
+0.36
|
$84.65M 92.54M USD | $3.6K 3.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $84.65M 92.54M USD | 1.82 | $0.4 0.44 USD | |
| MacroGenics, Inc. M55.F | $1.34 1.47 USD |
-3.25
|
$84.6M 92.48M USD | $21.3K 23.28K USD | $1.34 1.47 USD | $1.34 1.47 USD | $84.6M 92.48M USD | 0 | -$0.84 -0.9 USD | |
| FamiCord AG V3V.DE | $4.84 5.29 USD |
-0.41
|
$84.37M 92.23M USD | $2.1K 2.3K USD | $4.82 5.27 USD | $4.84 5.29 USD | $84.37M 92.23M USD | 0 | -$0.69 -0.7 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,100 3.85 USD |
+0.39
|
$121.93B 92.03M USD | $26.88K 20.29 USD | $5,040 3.8 USD | $5,180 3.91 USD | $121.93B 92.03M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
+0.23
|
$2.89B 91.86M USD | $35.22K 1.12K USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.21
|
$83.96M 91.78M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.96M 91.78M USD | 0 | -$0.05 -0.05 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-1.16
|
$83.96M 91.78M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.96M 91.78M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.6 14.87 USD |
+1.49
|
$83.89M 91.7M USD | $130 142.11 USD | $13.6 14.87 USD | $13.6 14.87 USD | $83.89M 91.7M USD | 12.59 | $1.08 1.18 USD | |
| SomnoMed Limited RJV.F | $0.3599 0.4 USD |
+4
|
$83.74M 91.54M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $83.74M 91.54M USD | 0 | -$0.03 -0.03 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $464.3 5.62 USD |
+5
|
$7.47B 90.34M USD | $45.61K 551.79 USD | $437 5.29 USD | $464.3 5.62 USD | $7.47B 90.34M USD | 28.00 | $16.58 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $464.1 5.61 USD |
+5
|
$7.46B 90.3M USD | $3.92K 47.4 USD | $440 5.32 USD | $464.1 5.61 USD | $7.46B 90.3M USD | 27.92 | $16.62 0.2 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$89.9M — | $6.3K — | $0.52 — | $0.52 — | $89.9M — | 0 | -$0.11 — | |
| RaQualia Pharma Inc. 4579.T | $543 3.67 USD |
+1.69
|
$13.27B 89.55M USD | $107.4K 724.98 USD | $538 3.63 USD | $553 3.73 USD | $13.27B 89.55M USD | 0 | -$22.85 -0.1 USD | |
| FamiCord AG V3V.F | $4.68 5.12 USD |
0
|
$81.58M 89.18M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.68 5.12 USD | $81.58M 89.18M USD | 0 | -$0.69 -0.7 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.4 1.98 USD |
-0.16
|
$2.8B 89.09M USD | $11.22K 356.52 USD | $62 1.97 USD | $63.7 2.02 USD | $2.8B 89.09M USD | 33.19 | $1.88 0.06 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.56 0.61 USD |
+2.78
|
$81.45M 89.03M USD | $2.35K 2.57K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.45M 89.03M USD | 0 | -$0.08 -0.08 USD | |
| Sakar Healthcare Limited SAKAR.NS | $336.2 4.07 USD |
-3.08
|
$7.31B 88.47M USD | $20.97K 253.71 USD | $335.25 4.06 USD | $350 4.23 USD | $7.31B 88.47M USD | 49.22 | $6.83 0.08 USD | |
| MPH Health Care AG 93M1.DE | $18.9 20.66 USD |
+0.27
|
$80.92M 88.45M USD | $2.36K 2.58K USD | $18.7 20.44 USD | $18.9 20.66 USD | $80.92M 88.45M USD | 2.52 | $7.48 8.18 USD | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
+0.74
|
$80.62M 88.13M USD | $136 148.67 USD | $6.85 7.49 USD | $6.85 7.49 USD | $80.62M 88.13M USD | 0 | -$0.77 -0.8 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.5 0.55 USD |
+2.63
|
$3.12B 87.79M USD | $21.8K 613.45 USD | $18.3 0.51 USD | $19.5 0.55 USD | $3.12B 87.79M USD | 60.93 | $0.32 0.009 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,429 9.65 USD |
-0.83
|
$12.95B 87.43M USD | $10.1K 68.18 USD | $1,413 9.54 USD | $1,457 9.84 USD | $12.95B 87.43M USD | 10.31 | $138.48 0.93 USD | |
| Adagene Inc. 978.F | $1.62 1.77 USD |
+2.53
|
$79.96M 87.41M USD | $444 485.35 USD | $1.62 1.77 USD | $1.62 1.77 USD | $79.96M 87.41M USD | 0 | -$0.63 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-0.7
|
$79.77M 87.2M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $104.3 1.26 USD |
-1.28
|
$7.17B 86.74M USD | $14.11K 170.66 USD | $104 1.26 USD | $108.5 1.31 USD | $7.17B 86.74M USD | 1.74 | $59.91 0.72 USD | |
| Apyx Medical Corporation BOV.F | $1.8 1.97 USD |
-4.26
|
$79.25M 86.64M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $79.25M 86.64M USD | 0 | -$0.46 -0.5 USD | |
| MPH Health Care AG 93M1.F | $18.45 20.17 USD |
-3.15
|
$78.99M 86.35M USD | $100 109.31 USD | $18.45 20.17 USD | $18.45 20.17 USD | $78.99M 86.35M USD | 2.46 | $7.48 8.18 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.45
|
$12.76B 86.1M USD | $18.7K 126.23 USD | $441 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 11.62 | $38.19 0.26 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,833 12.37 USD |
-0.16
|
$12.7B 85.73M USD | $3.2K 21.6 USD | $1,830 12.35 USD | $1,870 12.62 USD | $12.7B 85.73M USD | 12.63 | $145.04 0.98 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.63 1.78 USD |
-1.21
|
$78.22M 85.51M USD | $39 42.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $78.22M 85.51M USD | 12.53 | $0.13 0.14 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.5 2.62 USD |
+0.49
|
$2.67B 84.79M USD | $14.93K 474.44 USD | $81.8 2.6 USD | $83.9 2.67 USD | $2.67B 84.79M USD | 0 | -$2.46 -0.07 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.87 5.32 USD |
-7.41
|
$77.31M 84.51M USD | $10 10.93 USD | $4.87 5.32 USD | $4.87 5.32 USD | $77.31M 84.51M USD | 18.73 | $0.26 0.28 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.12 1.17 USD |
+0.77
|
$659.91M 84.38M USD | $19K 2.43K USD | $9.1 1.16 USD | $9.32 1.19 USD | $659.91M 84.38M USD | 9.50 | $0.96 0.12 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
+6.22
|
$77.14M 84.32M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $77.14M 84.32M USD | 0 | -$0.18 -0.1 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.1 2.32 USD |
+0.14
|
$2.65B 84.32M USD | $13.92K 442.22 USD | $72.8 2.31 USD | $73.1 2.32 USD | $2.65B 84.32M USD | 13.41 | $5.45 0.17 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-2.46
|
$77M 84.17M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77M 84.17M USD | 0 | -$1.1 -1.2 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.5 1.99 USD |
-0.95
|
$2.65B 84.05M USD | $24.37K 774.46 USD | $62.5 1.99 USD | $63.1 2.01 USD | $2.65B 84.05M USD | 22.81 | $2.74 0.09 USD | |
| PT Merck Tbk MERK.JK | $2,920 0.19 USD |
-2.67
|
$1.31T 83.59M USD | $246.5K 15.75 USD | $2,900 0.19 USD | $3,010 0.19 USD | $1.31T 83.59M USD | 9.15 | $318.9 0.02 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
+0.38
|
$2.6B 82.68M USD | $40.36K 1.28K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.3 -0.009 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.35 1.57 USD |
-0.91
|
$860.32M 82.53M USD | $1.2K 115.11 USD | $15.85 1.52 USD | $16.35 1.57 USD | $860.32M 82.53M USD | 327.00 | $0.05 0.004 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,050 13.84 USD |
+0.89
|
$12.15B 81.99M USD | $11.3K 76.28 USD | $2,023 13.66 USD | $2,077 14.02 USD | $12.15B 81.99M USD | 7.32 | $280.01 1.89 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
-0.43
|
$74.53M 81.47M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $74.53M 81.47M USD | 0 | -$0.09 -0.09 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$1.38B 81.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 81.46M USD | 0 | -$58.64 -3.4 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.79 1.96 USD |
-0.53
|
$74.51M 81.45M USD | $45 49.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $74.51M 81.45M USD | 0 | -$0.61 -0.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.3499 0.38 USD |
-16.8
|
$74.26M 81.18M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $74.26M 81.18M USD | 0 | -$0.11 -0.1 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,731 18.44 USD |
+0.11
|
$11.98B 80.84M USD | $29.8K 201.16 USD | $2,703 18.25 USD | $2,771 18.71 USD | $11.98B 80.84M USD | 24.12 | $113.21 0.76 USD | |
| Hyperion DeFi EYEN | $15.82 — |
0
|
$80.75M — | $0 — | $0 — | $0 — | $80.75M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $22.9 0.73 USD |
+1.55
|
$2.53B 80.54M USD | $87.53K 2.78K USD | $22.45 0.71 USD | $23.25 0.74 USD | $2.53B 80.54M USD | 0 | -$1.26 -0.04 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
0
|
$73.47M 80.31M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.47M 80.31M USD | 0 | -$0.02 -0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
-0.36
|
$72.95M 79.75M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.37 1.49 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||