Pagina di risultati 27 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Groove Botanicals GRVE | $0.01 — |
0
|
$506.97K — | $20.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| Oxurion NV OXUR.BR | €0.01 0.0080 USD |
-11.9
|
€463.23K 506.37K USD | €519.43K 567.81K USD | €0.01 0.0080 USD | €0.01 0.0094 USD | €463.23K 506.37K USD | 0.0033 | €2.23 2.44 USD | ||
| Branded Legacy BLEG | $0.00 — |
0
|
$498.47K — | $13.24M — | $0.00 — | $0.00 — | $498.47K — | 0 | -$0.03 — | ||
| ViaDerma VDRM | $0.00 — |
+100
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| Regen BioPharma RGBP | $0.01 — |
-8.95
|
$477.78K — | $343.94K — | $0.01 — | $0.01 — | $477.78K — | 0 | -$0.01 — | ||
| NovelStem NSTM | $0.01 — |
-50
|
$468.82K — | $110.00K — | $0.01 — | $0.01 — | $468.82K — | 0.19 | $0.05 — | ||
| Grapefruit USA GPFT | $0.00 — |
-20
|
$464.77K — | $61.29K — | $0.00 — | $0.00 — | $464.77K — | 0 | $0.00 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $510.37K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
-10
|
$446.96K — | $23.61M — | $0.00 — | $0.00 — | $446.96K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
-50
|
$445.24K — | $12.00M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| Vibe Growth Corporation VIBE.CN | CA$0.06 0.04 USD |
0
|
CA$593.83K 440.66K USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$593.83K 440.66K USD | 0 | -CA$0.79 -0.5 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.00054 USD |
+100
|
€397.77K 434.81K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Sky Century Inv SKYI | $0.00 — |
+5.88
|
$402.39K — | $148.13K — | $0.00 — | $0.00 — | $402.39K — | 0 | $0.00 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
-20
|
$394.33K — | $991.70K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.01 — |
-39.76
|
$347.28K — | $75.00 — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.02 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $2.02M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Akanda AKAN | $1.52 — |
+1.29
|
$342.30K — | $875.15K — | $0.45 — | $0.48 — | $342.30K — | 0.015 | $30.97 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$338.98K — | $79.42K — | $0.00 — | $0.01 — | $338.98K — | 0 | -$29.01 — | ||
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-15.7
|
€300.65K 328.65K USD | €59.72K 65.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €300.65K 328.65K USD | 0 | -€1.21 -1.3 USD | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| Neutra NTRR | $0.00 — |
-50
|
$304.29K — | $644.77K — | $0.00 — | $0.00 — | $304.29K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$302.62K — | $200.00 — | $0.00 — | $0.00 — | $302.62K — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
0
|
$286.75K — | $20.41M — | $0.00 — | $0.00 — | $286.75K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$265.27K — | $475.00 — | $0.00 — | $0.00 — | $265.27K — | 0 | -$0.01 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| GB Sciences GBLX | $0.00 — |
0
|
$203.54K — | $31.00K — | $0.00 — | $0.00 — | $203.54K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
-20
|
$203.46K — | $60.00K — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$34.35K 25.49K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $60.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$128.45K — | $2.25M — | $0.00 — | $0.00 — | $128.45K — | 0 | $0.00 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0046 USD |
-5.88
|
ILA 41.77M 121.81K USD | ILA 10.44M 30.44K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| InnerScope Hearing INND | $0.00 — |
+8.33
|
$120.75K — | $1.46M — | $0.00 — | $0.00 — | $120.75K — | 0.0010 | $1.23 — | ||
| Nascent Biotech NBIO | $0.00 — |
+20
|
$103.33K — | $15.00K — | $0.00 — | $0.00 — | $103.33K — | 0 | $0.00 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
+440
|
$53.27K — | $1.51K — | $0.00 — | $0.00 — | $53.27K — | 0 | -$1.33 — | ||
| TILT TLLTF | $0.00 — |
0
|
$43.51K — | $218.49K — | $0.01 — | $0.01 — | $43.51K — | 0 | -$0.25 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$30.02K — | $480.00K — | $0.00 — | $0.00 — | $30.02K — | 0 | -$0.04 — | ||
| Affymax AFFY | $0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$6.30K — | $7.02K — | $0.00 — | $0.00 — | $6.30K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.54 — |
+0.08
|
$0.00 — | $1.22K — | $25.49 — | $25.54 — | $0.00 — | 25.51 | $1.00 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,740.00 34.73 USD |
+1.23
|
ARS 1.50Quad 1.78T USD | ARS 2.78K 4.1 USD | ARS 29,320.00 34.66 USD | ARS 30,100.00 35.58 USD | ARS 1.50Quad 1.78T USD | 0.24 | ARS 118.49K 140.06 USD | ||
| Eli Lilly and Company LILY34.SA | R$191.55 39.99 USD |
+1.62
|
R$5.34T 1.08T USD | R$5.64K 1.14K USD | R$196.85 39.9 USD | R$200.20 40.58 USD | R$5.34T 1.08T USD | 52.47 | R$3.76 0.76 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,664.00 1144.28 USD |
+0.49
|
MX$17.41T 1.03T USD | MX$34.00 2.01 USD | MX$19,325.00 1144.28 USD | MX$19,380.58 1147.57 USD | MX$17.41T 1.03T USD | 52.89 | MX$365.37 21.63 USD | ||
| Eli Lilly and Company LLY.F | €918.20 1003.72 USD |
-0.42
|
€830.06B 907.37B USD | €43.00 47 USD | €914.70 999.89 USD | €918.20 1003.72 USD | €830.06B 907.37B USD | 52.95 | €17.34 18.95 USD | ||
| Eli Lilly and Company LLYC.VI | €912.90 1003.39 USD |
+4.21
|
€829.09B 906.3B USD | €22.00 42.63 USD | €915.50 1000.77 USD | €922.60 1008.53 USD | €829.09B 906.3B USD | 52.93 | €17.34 18.95 USD | ||
| Eli Lilly and Company LLY.DE | €916.60 1001.97 USD |
-0.49
|
€827.56B 904.64B USD | €732.00 800.17 USD | €914.50 999.67 USD | €919.40 1005.03 USD | €827.56B 904.64B USD | 52.92 | €17.32 18.93 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,020.00 24.86 USD |
+0.24
|
ARS 692.56T 818.63B USD | ARS 3.72K 8.98 USD | ARS 20,990.00 24.81 USD | ARS 21,430.00 25.33 USD | ARS 692.56T 818.63B USD | 6.99 | ARS 3.00K 3.55 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.64 | CHF 16.24 18.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,140.00 41.16 USD |
+1.78
|
ARS 626.74T 740.83B USD | ARS 213.00 1.07 USD | ARS 34,780.00 41.11 USD | ARS 35,740.00 42.25 USD | ARS 626.74T 740.83B USD | 18.17 | ARS 1.92K 2.27 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.34 15.34 USD |
-1.75
|
R$2.76T 560.31B USD | R$1.15K 232.48 USD | R$75.53 15.31 USD | R$77.00 15.61 USD | R$2.76T 560.31B USD | 19.75 | R$3.83 0.78 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,616.01 220.5 USD |
-0.35
|
MX$9.01T 533.29B USD | MX$351.00 20.78 USD | MX$3,715.00 219.97 USD | MX$3,755.68 222.38 USD | MX$9.01T 533.29B USD | 20.08 | MX$185.36 10.98 USD | ||
| Johnson & Johnson JNJ.F | €176.78 193.24 USD |
+0.1
|
€425.92B 465.58B USD | €161.00 175.99 USD | €176.74 193.2 USD | €177.10 193.59 USD | €425.92B 465.58B USD | 20.11 | €8.79 9.61 USD | ||
| Johnson & Johnson JNJ.VI | €175.22 193.18 USD |
+2.03
|
€425.77B 465.42B USD | €23.00 25.14 USD | €176.42 192.85 USD | €176.72 193.18 USD | €425.77B 465.42B USD | 20.08 | €8.80 9.62 USD | ||
| Johnson & Johnson JNJ.DE | €176.70 193.16 USD |
-0.29
|
€425.72B 465.37B USD | €2.55K 2.79K USD | €176.16 192.57 USD | €176.70 193.16 USD | €425.72B 465.37B USD | 20.10 | €8.79 9.61 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Merck & Co., Inc. MRK.BA | ARS 34,120.00 38.16 USD |
+1.97
|
ARS 385.00T 455.08B USD | ARS 1.90K 1.45 USD | ARS 32,220.00 38.09 USD | ARS 32,840.00 38.82 USD | ARS 385.00T 455.08B USD | 0.29 | ARS 109.73K 129.7 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.88 15.99 USD |
-1.69
|
R$2.24T 454.47B USD | R$425.00 86.14 USD | R$78.72 15.96 USD | R$79.44 16.1 USD | R$2.24T 454.47B USD | 171.47 | R$0.46 0.09 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,133.65 243.34 USD |
0
|
MX$7.29T 431.45B USD | MX$1.00 0.06 USD | MX$4,109.57 243.34 USD | MX$4,109.57 243.34 USD | MX$7.29T 431.45B USD | 172.38 | MX$23.84 1.41 USD | ||
| Novartis AG NVS.BA | ARS 54,450.00 62.74 USD |
+0.97
|
ARS 356.49T 421.39B USD | ARS 58.00 0.7 USD | ARS 52,925.00 62.56 USD | ARS 53,125.00 62.8 USD | ARS 356.49T 421.39B USD | 2.50 | ARS 21.22K 25.09 USD | ||
| AbbVie Inc. ABBV.VI | €188.80 215.35 USD |
+1.39
|
€348.17B 380.6B USD | €10.00 10.93 USD | €196.00 214.25 USD | €199.00 217.53 USD | €348.17B 380.6B USD | 175.89 | €1.12 1.22 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-0.91
|
€345.29B 377.44B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €345.29B 377.44B USD | 174.10 | €1.12 1.22 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,440.00 56.48 USD |
+0.38
|
ARS 292.43T 345.67B USD | ARS 300.00 0.15 USD | ARS 47,600.00 56.26 USD | ARS 48,100.00 56.86 USD | ARS 292.43T 345.67B USD | 2.06 | ARS 23.10K 27.31 USD | ||
| Roche Holding AG ROGN.MX | MX$7,415.81 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$0.00 0 USD | MX$7,210.42 426.95 USD | MX$7,210.42 426.95 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| Roche Holding AG RHHBF | $426.00 — |
+4.76
|
$339.23B — | $15.00 — | $425.00 — | $426.00 — | $339.23B — | 28.64 | $14.87 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,020.00 353.62 USD |
+0.74
|
MX$5.41T 320.32B USD | MX$771.00 45.65 USD | MX$5,950.01 352.31 USD | MX$6,006.00 355.63 USD | MX$5.41T 320.32B USD | 17.37 | MX$343.66 20.35 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.00 11.7 USD |
+5.26
|
€292.43B 319.67B USD | €1.93K 2.11K USD | €10.70 11.7 USD | €10.70 11.7 USD | €292.43B 319.67B USD | 2.04 | €5.23 5.72 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$84.33 17.09 USD |
-2.24
|
R$1.57T 317.97B USD | R$43.00 8.72 USD | R$84.33 17.09 USD | R$84.80 17.19 USD | R$1.57T 317.97B USD | 30.22 | R$2.79 0.57 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,890.00 19.7 USD |
+0.66
|
ARS 259.08T 306.24B USD | ARS 284.00 0.51 USD | ARS 16,620.00 19.65 USD | ARS 17,040.00 20.14 USD | ARS 259.08T 306.24B USD | 0.17 | ARS 93.83K 110.92 USD | ||
| Roche Holding AG RHO6.F | €43.80 47.88 USD |
-0.03
|
€279.03B 305.02B USD | €100.00 109.31 USD | €43.80 47.88 USD | €43.80 47.88 USD | €279.03B 305.02B USD | 27.72 | €1.58 1.73 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| AstraZeneca PLC AZNN.MX | MX$1,659.73 98.28 USD |
+0.03
|
MX$5.15T 304.71B USD | MX$612.00 36.24 USD | MX$1,659.73 98.28 USD | MX$1,659.73 98.28 USD | MX$5.15T 304.71B USD | 30.78 | MX$53.92 3.19 USD | ||
| Novartis AG N1VS34.SA | R$76.22 15.45 USD |
-1.27
|
R$1.48T 299.38B USD | R$3.00 0.61 USD | R$75.65 15.33 USD | R$76.22 15.45 USD | R$1.48T 299.38B USD | 18.81 | R$4.05 0.82 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$73.13 14.82 USD |
-1.57
|
R$1.45T 294.48B USD | R$1.04K 210.99 USD | R$72.60 14.71 USD | R$73.36 14.87 USD | R$1.45T 294.48B USD | 13.95 | R$5.24 1.06 USD | ||
| Novartis AG NVSN.MX | MX$2,500.00 148.03 USD |
+0.77
|
MX$4.95T 293.02B USD | MX$45.00 2.66 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$4.95T 293.02B USD | 19.08 | MX$131.00 7.76 USD | ||
| AstraZeneca PLC AZNCF | $187.06 — |
+3.19
|
$290.00B — | $19.00 — | $179.75 — | $179.75 — | $290.00B — | 31.07 | $6.02 — | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,915.00 113.39 USD |
-0.52
|
MX$4.75T 281.44B USD | MX$80.00 4.74 USD | MX$1,910.00 113.1 USD | MX$1,915.00 113.39 USD | MX$4.75T 281.44B USD | 14.15 | MX$135.33 8.01 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €291.50 306.62 USD |
+0.99
|
€254.09B 277.75B USD | €1.31K 2.9K USD | €279.00 304.98 USD | €281.05 307.23 USD | €254.09B 277.75B USD | 17.19 | €16.31 17.83 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €293.20 306.52 USD |
+1.84
|
€254.00B 277.65B USD | €56.00 0 USD | €279.75 305.8 USD | €280.40 306.52 USD | €254.00B 277.65B USD | 17.19 | €16.31 17.83 USD | ||
| UnitedHealth Group Incorporated UNH.F | €280.00 306.08 USD |
+0.09
|
€253.66B 277.29B USD | €170.00 185.83 USD | €279.40 305.42 USD | €280.00 306.08 USD | €253.66B 277.29B USD | 17.16 | €16.31 17.83 USD | ||
| AstraZeneca PLC ZEG.F | €158.30 173.04 USD |
+1.25
|
€245.41B 268.27B USD | €15.00 16.4 USD | €156.65 171.24 USD | €158.30 173.04 USD | €245.41B 268.27B USD | 30.97 | €5.11 5.59 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
-1.89
|
€241.84B 264.37B USD | €7.00 7.65 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.46 | €2.56 2.8 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,540.00 55.39 USD |
-1.39
|
ARS 221.62T 261.96B USD | ARS 257.00 0.3 USD | ARS 46,860.00 55.39 USD | ARS 48,140.00 56.9 USD | ARS 221.62T 261.96B USD | 4.99 | ARS 9.38K 11.08 USD | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Pfizer Inc. PFE.BA | ARS 9,645.00 11.21 USD |
+2.27
|
ARS 213.97T 252.92B USD | ARS 94.19K 111.33 USD | ARS 9,465.00 11.19 USD | ARS 9,630.00 11.38 USD | ARS 213.97T 252.92B USD | 1.89 | ARS 4.99K 5.9 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.40 11.63 USD |
+1.38
|
R$1.24T 250.45B USD | R$3.00 0.61 USD | R$57.36 11.63 USD | R$58.85 11.93 USD | R$1.24T 250.45B USD | 15.58 | R$3.68 0.75 USD | ||
| Merck & Co., Inc. MRK.VI | €94.70 98.93 USD |
+4.27
|
€227.59B 248.79B USD | €222.00 213.16 USD | €90.20 98.6 USD | €90.60 99.04 USD | €227.59B 248.79B USD | 14.09 | €6.42 7.02 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.20 98.6 USD |
-0.99
|
€226.84B 247.97B USD | €1.38K 1.5K USD | €90.10 98.49 USD | €90.70 99.15 USD | €226.84B 247.97B USD | 14.04 | €6.42 7.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||