Pagina di risultati 27 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7776)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ainos AIMD | $1 — |
-0.99
|
$6.28M — | $79.57K — | $1 — | $1.02 — | $6.28M — | 0 | -$3.36 — | |
| Pure Biologics S.A. PUR.WA | $7.4 1.88 USD |
-1.33
|
$24.63M 6.26M USD | $8.04K 2.04K USD | $7.41 1.88 USD | $7.6 1.93 USD | $24.63M 6.26M USD | 0 | -$11.18 -2.8 USD | |
| Pressure BioSciences PBIO | $0.2399 — |
0
|
$6.15M — | $26.9K — | $0.2 — | $0.2399 — | $6.15M — | 0 | -$1.58 — | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$8.23M 6.11M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
| Cyxone AB (publ) 4CX.F | $0.01 0.01 USD |
+111.11
|
$5.58M 6.1M USD | $28.18K 30.8K USD | $0.0022 0.0024 USD | $0.01 0.01 USD | $5.58M 6.1M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
-15
|
$6.09M — | $1.47M — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | |
| Adial Pharmaceuticals ADIL | $1.5 — |
-3.25
|
$6.08M — | $42.48K — | $1.48 — | $1.57 — | $6.08M — | 0 | -$4.91 — | |
| Soligenix SNGX | $0.38 — |
-2.22
|
$6.07M — | $128.28K — | $0.38 — | $0.4099 — | $6.07M — | 0 | -$0.79 — | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
+56.25
|
$5.54M 6.05M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.54M 6.05M USD | 0 | -$0.02 -0.02 USD | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.05M — | $57.32K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $1.37 — |
-5.23
|
$6M — | $1.07K — | $1.29 — | $1.42 — | $6M — | 5.48 | $0.25 — | |
| Entero Therapeutics FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$47.88 — | |
| Enveric Biosciences ENVB | $0.8199 — |
-2.21
|
$5.99M — | $111.91K — | $0.81 — | $0.8599 — | $5.99M — | 0 | -$8.09 — | |
| Awakn Life Sciences AWKNF | $0.1499 — |
+7.14
|
$5.99M — | $800 — | $0.1499 — | $0.17 — | $5.99M — | 0 | -$0.21 — | |
| Friulchem S.p.A. FCM.MI | $0.91 0.99 USD |
-2.69
|
$5.43M 5.94M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.43M 5.94M USD | 0 | -$0.05 -0.05 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $137.33K 101.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| Titan Pharmaceuticals TTNP | $6.45 — |
0
|
$5.9M — | $1.52K — | $6.45 — | $6.6 — | $5.9M — | 0 | -$7.41 — | |
| Hoth Therapeutics HOTH | $1.2 — |
+1.69
|
$5.87M — | $37.37K — | $1.18 — | $1.22 — | $5.87M — | 0 | -$2.3 — | |
| Blueberries Medical BBRRF | $0.01 — |
-7.27
|
$5.86M — | $10.7K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.85M — | $155.43K — | $0.02 — | $0.02999 — | $5.85M — | 0 | -$0.07 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.63 0.16 USD |
-6
|
$60.84M 5.84M USD | $30.99K 2.97K USD | $1.6 0.15 USD | $1.89 0.18 USD | $60.84M 5.84M USD | 0 | -$0.54 -0.05 USD | |
| Spexis AG SPEX.SW | $0.08 0.09 USD |
-2.83
|
$5.12M 5.82M USD | $66.02K 75.12K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.12M 5.82M USD | 0 | -$0.25 -0.2 USD | |
| Xenetic Biosciences XBIO | $3.77 — |
+4.43
|
$5.81M — | $13K — | $3.51 — | $3.84 — | $5.81M — | 0 | -$2.71 — | |
| Creative Medical Technology CELZ | $4.3 — |
-2.05
|
$5.8M — | $5.1K — | $4.3 — | $4.4 — | $5.8M — | 0 | -$3.76 — | |
| Silo Pharma SILO | $2.03 — |
+2.01
|
$5.77M — | $64.61K — | $1.8 — | $2.15 — | $5.77M — | 0 | -$1.18 — | |
| Izotropic IZOZF | $0.1 — |
+8.53
|
$5.7M — | $11.9K — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.04 — | |
| Vectus Biosystems Limited VBS.AX | $0.16 0.11 USD |
-20
|
$8.51M 5.63M USD | $212.49K 140.64K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $8.51M 5.63M USD | 0 | -$0.04 -0.02 USD | |
| Ensysce Biosciences ENSC | $0.7399 — |
+18.43
|
$5.61M — | $721.84K — | $0.6199 — | $0.75 — | $5.61M — | 0 | -$4.69 — | |
| Biofrontera BFRI | $1.1 — |
+2.8
|
$5.6M — | $95.25K — | $1.04 — | $1.17 — | $5.6M — | 0 | -$13.01 — | |
| Guided Therapeutics GTHP | $0.1 — |
+11.11
|
$5.56M — | $15K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.07 — | |
| Processa Pharmaceuticals PCSA | $1.94 — |
-1.02
|
$5.54M — | $29.28K — | $1.93 — | $2 — | $5.54M — | 0 | -$8.48 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Palisade Bio PALI | $5.85 — |
-8.02
|
$5.48M — | $72.55K — | $5.66 — | $6.29 — | $5.48M — | 0 | -$27 — | |
| Osteopore Limited OSX.AX | $0.08 0.05 USD |
-3.8
|
$8.28M 5.48M USD | $2.3M 1.52M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.28M 5.48M USD | 0 | -$0.08 -0.05 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+11.11
|
$5.48M — | $170.35K — | $0.01 — | $0.02 — | $5.48M — | 0 | -$0.07 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0081 USD |
0
|
$42.72M 5.46M USD | $25K 3.2K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $42.72M 5.46M USD | 0 | -$0.15 -0.01 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
-25
|
$7.36M 5.46M USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
+5.85
|
$5.45M — | $48K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Portage Biotech PRTG | $0.28 — |
+7.61
|
$5.45M — | $174.05K — | $0.26 — | $0.2999 — | $5.45M — | 0 | -$8.52 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0054 USD |
-14.85
|
$55.68M 5.44M USD | $14.56M 1.42M USD | $0.05 0.0052 USD | $0.07 0.0068 USD | $55.68M 5.44M USD | 0 | -$0.35 -0.03 USD | |
| Sonnet BioTherapeutics SONN | $1.74 — |
-5.43
|
$5.42M — | $41.15K — | $1.72 — | $1.97 — | $5.42M — | 0 | -$0.83 — | |
| BIOLASE BIOL | $0.16 — |
+1.07
|
$5.37M — | $2.4M — | $0.1499 — | $0.17 — | $5.37M — | 0 | -$11.97 — | |
| Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.36M — | $10K — | $0.1 — | $0.1 — | $5.36M — | 0 | -$0.08 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-3.95
|
$54.88M 5.36M USD | $112.96K 11.03K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $54.88M 5.36M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-7.92
|
$54.83M 5.35M USD | $482.96K 47.14K USD | $0.22 0.02 USD | $0.27 0.03 USD | $54.83M 5.35M USD | 0 | -$0.4 -0.03 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
-2.08
|
$8.02M 5.31M USD | $23.66K 15.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.02M 5.31M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.13 0.1 USD |
+18.18
|
$7.15M 5.31M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.15M 5.31M USD | 0 | -$0.05 -0.03 USD | |
| Juva Life Inc. JUVA.CN | $0.04 0.03 USD |
0
|
$7.15M 5.3M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
| China Pharma CPHI | $0.3599 — |
+8.87
|
$5.29M — | $2.93M — | $0.34 — | $0.4099 — | $5.29M — | 0 | -$0.91 — | |
| Lixte Biotechnology LIXT | $2.35 — |
-2.08
|
$5.29M — | $5.29K — | $2.35 — | $2.48 — | $5.29M — | 0 | -$2.66 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$7.12M 5.29M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.29M USD | 0 | -$0.03 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$4.83M 5.28M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.12 -0.1 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
+7.69
|
$7.97M 5.27M USD | $484.44K 320.63K USD | $0.07 0.04 USD | $0.08 0.05 USD | $7.97M 5.27M USD | 0 | -$0.03 -0.01 USD | |
| Synaptogenix SNPX | $4.84 — |
+1.89
|
$5.25M — | $34.77K — | $4.82 — | $5.04 — | $5.25M — | 0 | -$29.5 — | |
| Vapotherm VAPO | $0.8399 — |
-1.18
|
$5.22M — | $24.61K — | $0.75 — | $0.8599 — | $5.22M — | 0 | -$8.39 — | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
-0.98
|
$20.4M 5.18M USD | $36.53K 9.28K USD | $1.02 0.26 USD | $1.03 0.26 USD | $20.4M 5.18M USD | 0 | -$0.05 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $85.5K 63.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9499 1.04 USD |
-2.06
|
$4.71M 5.15M USD | $6.09K 6.66K USD | $0.91 1 USD | $0.9599 1.05 USD | $4.71M 5.15M USD | 0 | -$0.64 -0.6 USD | |
| MyMD Pharmaceuticals MYMD | $2.38 — |
+3.48
|
$5.14M — | $11.34K — | $2.3 — | $2.45 — | $5.14M — | 0 | -$5.33 — | |
| Alzinova AB (publ) ALZ.ST | $1.18 0.12 USD |
+3.51
|
$52.55M 5.13M USD | $55.14K 5.38K USD | $1.1 0.11 USD | $1.18 0.12 USD | $52.55M 5.13M USD | 0 | -$0.41 -0.04 USD | |
| Genprex GNPX | $2.44 — |
-3.17
|
$5.12M — | $25.3K — | $2.42 — | $2.58 — | $5.12M — | 0 | -$22.55 — | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $301.9K 226.26K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Regional Health Properties RHE | $2.77 — |
+1.36
|
$5.08M — | $858 — | $2.77 — | $2.98 — | $5.08M — | 0.13 | $21.05 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
-2.41
|
$5.08M — | $345 — | $0.08 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
+2.56
|
$7.65M 5.06M USD | $85.13K 56.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $100.8K 66.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0089 USD |
-17.65
|
$39.22M 5.01M USD | $28.07K 3.59K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | $0 0 USD | |
| Artelo Biosciences ARTL | $1.54 — |
+8.45
|
$4.97M — | $58.37K — | $1.44 — | $1.58 — | $4.97M — | 0 | -$3.14 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $0.2099 — |
+19.64
|
$4.94M — | $5.75M — | $0.1799 — | $0.22 — | $4.94M — | 0 | -$1.91 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $179K 132.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-0.15
|
$4.51M 4.93M USD | $14.53K 15.89K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Odyssey Health ODYY | $0.05 — |
+70
|
$4.91M — | $466.63K — | $0.02999 — | $0.07 — | $4.91M — | 0.51 | $0.1 — | |
| ORHub ORHB | $0.02999 — |
-6.98
|
$4.89M — | $3.2K — | $0.02999 — | $0.04 — | $4.89M — | 0 | -$0.09 — | |
| OpGen OPGN | $3.86 — |
-16.09
|
$4.87M — | $78.86K — | $3.79 — | $4.73 — | $4.87M — | 0 | -$62.5 — | |
| Bright Minds Biosciences DRUG | $1.09 — |
0
|
$4.87M — | $4.95K — | $1.06 — | $1.12 — | $4.87M — | 0 | -$1.3 — | |
| ThermoGenesis THMO | $0.6099 — |
+4.76
|
$4.86M — | $12.9K — | $0.5899 — | $0.6199 — | $4.86M — | 0 | -$7.59 — | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0094 USD |
-0.61
|
$50.64M 4.86M USD | $1.02M 98.16K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $50.64M 4.86M USD | 0 | -$0.78 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $1.22 0.12 USD |
-13.17
|
$49.66M 4.85M USD | $220.4K 21.51K USD | $1.2 0.12 USD | $1.4 0.14 USD | $49.66M 4.85M USD | 0 | -$1.5 -0.1 USD | |
| Avinger AVGR | $3.05 — |
-12.86
|
$4.84M — | $12.25K — | $3.03 — | $3.5 — | $4.84M — | 0 | -$23.3 — | |
| Cingulate CING | $0.79 — |
+1.26
|
$4.78M — | $18.73K — | $0.77 — | $0.8199 — | $4.78M — | 0 | -$26 — | |
| Visioneering Technologies, Inc. VTI.AX | $0.13 0.09 USD |
+8.33
|
$7.21M 4.77M USD | $36.14K 23.92K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $7.21M 4.77M USD | 0 | -$0.15 -0.09 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.63 0.06 USD |
-3.67
|
$48.25M 4.71M USD | $256.62K 25.05K USD | $0.5799 0.06 USD | $0.67 0.07 USD | $48.25M 4.71M USD | 0 | -$0.25 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+20
|
$4.24M 4.64M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.64M USD | 0 | -$0.07 -0.07 USD | |
| Nuwellis NUWE | $0.26 — |
-0.89
|
$4.63M — | $1.72M — | $0.2399 — | $0.27 — | $4.63M — | 0 | -$6.36 — | |
| Reflect Scientific RSCF | $0.05 — |
+8.54
|
$4.57M — | $280 — | $0.05 — | $0.05 — | $4.57M — | 0 | -$0.01 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+0.23
|
$46.86M 4.57M USD | $44.11K 4.31K USD | $0.39 0.04 USD | $0.44 0.04 USD | $46.86M 4.57M USD | 0 | -$0.18 -0.01 USD | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.58
|
$4.45M — | $100K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.07 — | |
| NexImmune NEXI | $3.21 — |
-3.6
|
$4.4M — | $9.47K — | $3.15 — | $3.34 — | $4.4M — | 0 | -$30.82 — | |
| Clever Leaves CLVR | $2.5 — |
+6.84
|
$4.39M — | $86.84K — | $2.3 — | $3.2 — | $4.39M — | 0 | -$12.63 — | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $71.42K 47.27K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Alzamend Neuro ALZN | $0.63 — |
-0.02
|
$4.36M — | $26.65K — | $0.6199 — | $0.66 — | $4.36M — | 0 | -$1.82 — | |
| NextCell Pharma AB NXTCL.ST | $1.29 0.13 USD |
+0.78
|
$44.35M 4.33M USD | $8.56K 835.46 USD | $1.26 0.12 USD | $1.32 0.13 USD | $44.35M 4.33M USD | 0 | -$1.15 -0.1 USD | |
| Leafly LFLY | $1.83 — |
-4.18
|
$4.33M — | $40.14K — | $1.81 — | $2.04 — | $4.33M — | 0 | -$3.04 — | |
| Assure IONM | $0.4799 — |
+12.53
|
$4.32M — | $455.93K — | $0.45 — | $0.53 — | $4.32M — | 0 | -$5.01 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-2.17
|
$6.51M 4.31M USD | $31.05K 20.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.51M 4.31M USD | 4.50 | $0.01 0.006 USD | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
0
|
$6.51M 4.31M USD | $3.13M 2.07M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Petros Pharmaceuticals PTPI | $0.6199 — |
+6.64
|
$4.3M — | $132.86K — | $0.5899 — | $0.63 — | $4.3M — | 0 | -$6.35 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||