Pagina di risultati 27 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2526)
- Argentina (22)
- Australia (184)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (424)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (95)
- Germania (1848)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (232)
- Indonesia (30)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (28)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (14)
- Corea del Sud (86)
- Spagna (13)
- Suriname (9)
- Svezia (165)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Salute (7811)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $42.74M — | $0.0002 — | $0.0002 — | $865.21K — | 0 | -$0.04 — | |
| CBD Life Sciences CBDL | $0.0002 — |
+100
|
$864.14K — | $1.71M — | $0.0001 — | $0.0002 — | $864.14K — | 0 | $0 — | |
| Gabather AB (publ) GABA.ST | $0.04 0.0035 USD |
-21.03
|
$8.69M 848.48K USD | $4.37M 426.18K USD | $0.04 0.0035 USD | $0.05 0.0044 USD | $8.69M 848.48K USD | 0.23 | $0.16 0.02 USD | |
| Bio-Path BPTH | $0.1 — |
+11.11
|
$830.79K — | $1.89K — | $0.08999 — | $0.08999 — | $830.79K — | 0 | -$0.64 — | |
| Petros Pharmaceuticals PTPI | $0.02 — |
-5
|
$805.07K — | $18.47K — | $0.02 — | $0.02 — | $805.07K — | 0 | -$57.71 — | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0058 USD |
0
|
$8.13M 793.9K USD | $9.23K 900.77 USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $8.13M 793.9K USD | 0 | -$0.03 -0.002 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+1.52
|
$778.56K — | $10.16K — | $0.05999 — | $0.07 — | $778.56K — | 0 | -$45.85 — | |
| Ethema Health GRST | $0.0001 — |
0
|
$772.63K — | $510K — | $0.0002 — | $0.0002 — | $772.63K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001199 — |
+50
|
$728.15K — | $6.26M — | $0.0008 — | $0.001299 — | $728.15K — | 0 | -$0.01 — | |
| Dynatronics DYNT | $0.05 — |
-1.09
|
$728.06K — | $102 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
-7.27
|
$720.95K — | $5.9K — | $0.01 — | $0.01 — | $720.95K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $7K — | $0.0006999 — | $0.0006999 — | $719.33K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.004 — |
0
|
$718.05K — | $60K — | $0.004599 — | $0.004599 — | $718.05K — | 0 | -$0.26 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$709.97K — | $10.83K — | $0.0001 — | $0.0001 — | $709.97K — | 0 | $0 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.0027 0.00026 USD |
-10
|
$7.08M 690.61K USD | $7.44M 725.99K USD | $0.0027 0.00026 USD | $0.003 0.00029 USD | $7.08M 690.61K USD | 0 | $0 0 USD | |
| Demand Brands DMAN | $0.0006999 — |
+16.67
|
$690.08K — | $175.71K — | $0.0005999 — | $0.0008 — | $690.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
+100
|
$667.86K — | $500.04K — | $0.0001 — | $0.0002 — | $667.86K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.003399 — |
-2.86
|
$656.87K — | $9.67K — | $0.02999 — | $0.04 — | $656.87K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$656.42K — | $749 — | $0.0001 — | $0.0001 — | $656.42K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0002 — |
0
|
$641.14K — | $2.73K — | $0.0002 — | $0.0002 — | $641.14K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
-20
|
$609.36K — | $60K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.007199 — |
0
|
$609.11K — | $35K — | $0.007199 — | $0.007199 — | $609.11K — | 0 | -$0.1 — | |
| Vibe Growth Corporation VIBE.CN | $0.08 0.06 USD |
+15.38
|
$809.77K 600.9K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $809.77K 600.9K USD | 0 | -$0.75 -0.5 USD | |
| Next Generation Management NGMC | $0.001399 — |
0
|
$600.31K — | $3M — | $0.001799 — | $0.001799 — | $600.31K — | 0 | -$0.03 — | |
| Emmaus Life Sciences EMMA | $0.009299 — |
-10.66
|
$593.95K — | $7.49K — | $0.009299 — | $0.009299 — | $593.95K — | 0 | -$0.05 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $5 — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $98.06K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| RespireRx Pharmaceuticals RSPI | $0.0011 — |
0
|
$518.91K — | $183.11K — | $0.0011 — | $0.0011 — | $518.91K — | 0 | -$0.02 — | |
| Innovation Pharmaceuticals IPIX | $0.001 — |
0
|
$518.35K — | $5.35K — | $0.001 — | $0.001 — | $518.35K — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $9.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
-12.5
|
$510.19K — | $500K — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0001 — |
-50
|
$490.46K — | $29.03M — | $0.0001 — | $0.0001 — | $490.46K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.002099 — |
0
|
$487.43K — | $1K — | $0.002099 — | $0.002099 — | $487.43K — | 0 | -$0.01 — | |
| CENTR Brands Corp. CNTR.CN | $0.05 0.04 USD |
0
|
$579.89K 430.31K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $579.89K 430.31K USD | 0 | -$0.04 -0.02 USD | |
| RushNet RSHN | $0.0001 — |
0
|
$428.82K — | $410K — | $0.0001 — | $0.0001 — | $428.82K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$412.25K — | $12.84M — | $0.0002999 — | $0.0002999 — | $412.25K — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.01 — |
+7.19
|
$409.27K — | $870.97K — | $0.01 — | $0.01 — | $409.27K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.002299 — |
0
|
$396.1K — | $100 — | $0.0016 — | $0.0016 — | $396.1K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$395.5K — | $30K — | $0.01 — | $0.01 — | $395.5K — | 0 | -$0.09 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $500 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Wesana Health WSNAF | $0.02 — |
0
|
$368.2K — | $210 — | $0.02 — | $0.02 — | $368.2K — | 0 | -$0.02 — | |
| Sky Century Inv SKYI | $0.0016 — |
-8.05
|
$357.68K — | $50K — | $0.002 — | $0.002 — | $357.68K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$343.41K — | $42.73K — | $0.0001 — | $0.0001 — | $343.41K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0002999 — |
-25
|
$332.01K — | $50K — | $0.0002999 — | $0.0002999 — | $332.01K — | 0 | $0 — | |
| Xebra Brands Ltd. XBRA.CN | $0.005 0.0037 USD |
0
|
$420.72K 312.2K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $420.72K 312.2K USD | 0 | -$0.03 -0.02 USD | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$308.5K — | $11 — | $0.01 — | $0.01 — | $308.5K — | 0 | -$0.03 — | |
| Xebra Brands XBRAF | $0.006499 — |
0
|
$300.9K — | $100 — | $0.006499 — | $0.006499 — | $300.9K — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.0008999 — |
0
|
$297.97K — | $170K — | $0.0008999 — | $0.0008999 — | $297.97K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-5.26
|
$295.74K — | $8.44M — | $0.0008 — | $0.001 — | $295.74K — | 0 | $0 — | |
| Aditxt ADTX | $0.05999 — |
-12.65
|
$295.61K — | $61.8M — | $0.05 — | $0.07 — | $295.61K — | 0 | -$9.77 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$289.14K — | $27 — | $0.0001 — | $0.0001 — | $289.14K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0002999 — |
0
|
$261.95K — | $15.18M — | $0.0002 — | $0.0002999 — | $261.95K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $210K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0002 — |
+100
|
$246.74K — | $200 — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Hemp HEMP | $0.0001 — |
0
|
$237.41K — | $1.35M — | $0.0001 — | $0.0001 — | $237.41K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$220.77K — | $45K — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$214.5K — | $715.62K — | $0.0004 — | $0.0004 — | $214.5K — | 0 | $0 — | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$258.28K 191.66K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $258.28K 191.66K USD | 0 | -$0.03 -0.02 USD | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $1.53M — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0022 — |
0
|
$176.35K — | $3.2K — | $0.0022 — | $0.0022 — | $176.35K — | 0 | -$0.94 — | |
| Greenrise Global Brands Inc. C4T.F | $0.002 0.0021 USD |
0
|
$159.67K 174.54K USD | $220.9K 241.48K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $159.67K 174.54K USD | 0 | -$0.02 -0.02 USD | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $335K — | $0.0005 — | $0.0005 — | $160.56K — | 0 | $0 — | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$51.15M 149.16K USD | $1.91M 5.58K USD | $2 0.0058 USD | $2.1 0.0061 USD | $51.15M 149.16K USD | 0 | -$0.03 -0.00008 USD | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $2.06M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Cannonau CNNC | $0.0004 — |
0
|
$96.55K — | $200 — | $0.0002999 — | $0.0002999 — | $96.55K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.001799 — |
-5.26
|
$88.12K — | $2.64M — | $0.001799 — | $0.002 — | $88.12K — | 0.0010 | $1.7 — | |
| ORHub ORHB | $0.0001 — |
0
|
$85.42K — | $50K — | $0.0001 — | $0.0001 — | $85.42K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
+100
|
$81.35K — | $123.1K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| Purple Biotech Ltd PPBT.TA | $1.4 0.0040 USD |
-6.67
|
$25.29M 73.73K USD | $12.06M 35.17K USD | $1.2 0.0034 USD | $1.4 0.0040 USD | $25.29M 73.73K USD | 0 | -$0.75 -0.002 USD | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $621.2K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $1.9K 2.08K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.05K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $52.28K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0001 — |
0
|
$42.7K — | $100K — | $0.0001 — | $0.0001 — | $42.7K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $50K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $60K — | $0.002299 — | $0.002299 — | $37.97K — | 0.20 | $0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.0004 — |
0
|
$37K — | $18 — | $0.0002999 — | $0.0002999 — | $37K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.006 — |
+20
|
$31.41K — | $130 — | $0.0051 — | $0.0051 — | $31.41K — | 0 | -$5.79 — | |
| Real Brands RLBD | $0 — |
0
|
$26.91K — | $1.01M — | $0.0001 — | $0.0001 — | $26.91K — | 0 | $0 — | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
-97.56
|
$20.97K 22.92K USD | $3.07M 3.36M USD | $0.05999 0.07 USD | $0.1 0.1 USD | $20.97K 22.92K USD | 0 | -$221.3 -241.9 USD | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $100 — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $4K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.0001 — |
0
|
$12.68K — | $116 — | $0.0001 — | $0.0001 — | $12.68K — | 0 | -$0.45 — | |
| Syros Pharmaceuticals SYRS | $0.0004 — |
0
|
$10.73K — | $400 — | $0.0004 — | $0.0004 — | $10.73K — | 0 | -$3.07 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $200 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| Aridis Pharmaceuticals ARDS | $0.0002 — |
-89.19
|
$8.92K — | $100 — | $0.0015 — | $0.0015 — | $8.92K — | 0 | -$0.16 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $700 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Remedent REMI | $0.0002999 — |
+50
|
$6K — | $7K — | $0.0002 — | $0.0002 — | $6K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $1K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| iCoreConnect ICCT | $0.001 — |
0
|
$4.88K — | $1K — | $0.0006999 — | $0.0006999 — | $4.88K — | 0 | -$45.78 — | |
| Core One Labs CLABF | $0.0001 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||