Pagina di risultati 27 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$52.90 10.72 USD |
+0.34
|
R$306.66B 62.15B USD | R$64.00 12.97 USD | R$52.50 10.64 USD | R$52.90 10.72 USD | R$306.66B 62.15B USD | 16.17 | R$3.27 0.66 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€33.01 38.1 USD |
+1.29
|
€52.73B 60.86B USD | €0.00 0 USD | €32.75 37.8 USD | €33.03 38.13 USD | €52.73B 60.86B USD | 0 | -€0.58 -0.6 USD | ||
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.53B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.53B USD | 0 | -MX$5.94 -0.3 USD | ||
CSL
CMXHF
US
|
$126.03 — |
0
|
$60.48B — | $100.00 — | $128.50 — | $128.50 — | $60.48B — | 0 | -$5.35 — | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.30 18.82 USD |
+0.62
|
€52.07B 60.11B USD | €40.00 46.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €52.07B 60.11B USD | 0 | -€0.30 -0.3 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€32.60 37.63 USD |
-1.42
|
€52.07B 60.11B USD | €455.00 525.22 USD | €32.60 37.63 USD | €32.60 37.63 USD | €52.07B 60.11B USD | 0 | -€0.59 -0.6 USD | ||
CSL Limited
CSJA.F
DE
|
€27.00 31.17 USD |
+1.5
|
€51.83B 59.83B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €51.83B 59.83B USD | 0 | -€1.15 -1.3 USD | ||
argenx
ARGNF
US
|
$936.00 — |
0
|
$58.86B — | $49.00 — | $995.00 — | $995.00 — | $58.86B — | 35.67 | $26.24 — | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$0.00 0 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€212.40 245.18 USD |
+2.76
|
€49.18B 56.77B USD | €365.00 421.33 USD | €212.00 244.72 USD | €212.40 245.18 USD | €49.18B 56.77B USD | 34.36 | €6.18 7.13 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,191.60 241.52 USD |
-1.51
|
R$275.93B 55.93B USD | R$2.00 0.41 USD | R$1,188.00 240.79 USD | R$1,191.60 241.52 USD | R$275.93B 55.93B USD | 31.12 | R$38.29 7.76 USD | ||
HOYA Corporation
HYB.F
DE
|
€143.10 165.19 USD |
+2
|
€47.73B 55.1B USD | €365.00 421.33 USD | €139.75 161.32 USD | €143.10 165.19 USD | €47.73B 55.1B USD | 33.67 | €4.25 4.91 USD | ||
HOYA Corporation
HYB0.F
DE
|
€139.00 160.45 USD |
0
|
€46.37B 53.52B USD | €70.00 80.8 USD | €139.00 160.45 USD | €139.00 160.45 USD | €46.37B 53.52B USD | 32.86 | €4.23 4.88 USD | ||
Humana Inc.
HUM.F
DE
|
€386.00 445.57 USD |
+12.87
|
€46.35B 53.5B USD | €60.00 69.26 USD | €384.00 443.26 USD | €396.00 457.12 USD | €46.35B 53.5B USD | 41.86 | €9.22 10.64 USD | ||
argenx SE
1AE.F
DE
|
€727.00 839.2 USD |
-1.17
|
€45.72B 52.77B USD | €10.00 11.54 USD | €724.00 835.74 USD | €727.00 839.2 USD | €45.72B 52.77B USD | 36.11 | €20.13 23.24 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$48.16 9.76 USD |
+11.69
|
R$260.24B 52.75B USD | R$678.00 137.42 USD | R$47.80 9.69 USD | R$50.27 10.19 USD | R$260.24B 52.75B USD | 38.52 | R$1.25 0.25 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
+3.29
|
R$260.10B 52.72B USD | R$8.00 1.62 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
argenx SE
1AEA.MU
DE
|
€725.00 836.89 USD |
0
|
€45.59B 52.63B USD | €0.00 0 USD | €725.00 836.89 USD | €725.00 836.89 USD | €45.59B 52.63B USD | 36.67 | €19.77 22.82 USD | ||
argenx SE
ARGX.VI
AT
|
€724.60 836.43 USD |
+0.58
|
€45.57B 52.6B USD | €12.00 13.85 USD | €724.60 836.43 USD | €742.40 856.98 USD | €45.57B 52.6B USD | 32.21 | €22.49 25.96 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€163.70 188.96 USD |
+3.15
|
€44.59B 51.47B USD | €5.00 5.77 USD | €161.40 186.31 USD | €163.70 188.96 USD | €44.59B 51.47B USD | 44.36 | €3.69 4.26 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€163.05 188.21 USD |
+1.94
|
€44.41B 51.27B USD | €0.00 0 USD | €162.10 187.12 USD | €163.05 188.21 USD | €44.41B 51.27B USD | 44.18 | €3.69 4.26 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€162.85 187.98 USD |
+1.88
|
€44.36B 51.2B USD | €6.00 6.93 USD | €162.20 187.23 USD | €165.40 190.93 USD | €44.36B 51.2B USD | 44.49 | €3.66 4.22 USD | ||
HOYA
HOCPF
US
|
$153.23 — |
-1.75
|
$51.11B — | $18.00 — | $175.38 — | $175.38 — | $51.11B — | 29.98 | $5.11 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,756.90 21.26 USD |
+0.25
|
₹4.22T 51B USD | ₹73.52K 889.42 USD | ₹1,750.50 21.18 USD | ₹1,776.35 21.49 USD | ₹4.22T 51B USD | 38.61 | ₹45.50 0.55 USD | ||
argenx SE
1AEA.F
DE
|
€695.00 802.26 USD |
-8.55
|
€43.71B 50.45B USD | €1.00 1.15 USD | €695.00 802.26 USD | €695.00 802.26 USD | €43.71B 50.45B USD | 31.91 | €21.78 25.14 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€38.83 44.82 USD |
+0.94
|
€43.46B 50.17B USD | €0.00 0 USD | €38.69 44.66 USD | €38.83 44.82 USD | €43.46B 50.17B USD | 19.71 | €1.97 2.27 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€38.77 44.75 USD |
+0.83
|
€43.39B 50.09B USD | €605.00 698.37 USD | €38.32 44.23 USD | €38.85 44.85 USD | €43.39B 50.09B USD | 19.78 | €1.96 2.26 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€153.10 176.73 USD |
+2.58
|
€43.16B 49.82B USD | €250.00 288.58 USD | €149.20 172.23 USD | €153.40 177.07 USD | €43.16B 49.82B USD | 35.43 | €4.32 4.99 USD | ||
Siemens Healthineers
SEMHF
US
|
$44.50 — |
+3.49
|
$49.80B — | $370.00 — | $44.50 — | $44.50 — | $49.80B — | 19.34 | $2.30 — | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€43.90 50.68 USD |
+2.76
|
€43.13B 49.78B USD | €3.87K 4.47K USD | €42.68 49.27 USD | €44.03 50.83 USD | €43.13B 49.78B USD | 0 | -€1.76 -2.03 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.70 86.23 USD |
-0.29
|
€43.01B 49.65B USD | €95.00 109.66 USD | €74.38 85.86 USD | €75.42 87.06 USD | €43.01B 49.65B USD | 51.87 | €1.44 1.66 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$179.82 36.45 USD |
0
|
R$244.90B 49.64B USD | R$0.00 0 USD | R$179.82 36.45 USD | R$179.82 36.45 USD | R$244.90B 49.64B USD | 39.43 | R$4.56 0.92 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.62 86.14 USD |
+1.11
|
€42.97B 49.6B USD | €0.00 0 USD | €74.62 86.14 USD | €75.74 87.43 USD | €42.97B 49.6B USD | 51.81 | €1.44 1.66 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$4.00 0.24 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.50 86 USD |
+1.14
|
€42.90B 49.52B USD | €6.00 6.93 USD | €74.50 86 USD | €75.14 86.74 USD | €42.90B 49.52B USD | 51.73 | €1.44 1.66 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,128.00 303.64 USD |
0
|
MX$830.27B 49.16B USD | MX$3.00 0.18 USD | MX$5,128.00 303.64 USD | MX$5,128.00 303.64 USD | MX$830.27B 49.16B USD | 46.98 | MX$109.15 6.46 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
-8.3
|
R$240.68B 48.78B USD | R$7.00 1.42 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,469.03 146.2 USD |
0
|
MX$823.57B 48.77B USD | MX$0.00 0 USD | MX$2,469.03 146.2 USD | MX$2,469.03 146.2 USD | MX$823.57B 48.77B USD | 26.84 | MX$91.97 5.45 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$85.04 17.24 USD | R$85.04 17.24 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€18.80 21.7 USD |
0
|
€42.08B 48.58B USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €42.08B 48.58B USD | 18.98 | €0.99 1.14 USD | ||
Lonza Group AG
LO3A.F
DE
|
€60.00 69.26 USD |
-1.64
|
€41.91B 48.37B USD | €142.00 163.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €41.91B 48.37B USD | 36.80 | €1.63 1.88 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€258.50 298.4 USD |
+2.7
|
€41.85B 48.31B USD | €21.00 24.24 USD | €254.50 293.78 USD | €258.50 298.4 USD | €41.85B 48.31B USD | 49.33 | €5.24 6.05 USD | ||
Lonza
LZAGF
US
|
$685.21 — |
-1.44
|
$47.86B — | $35.00 — | $685.21 — | $685.21 — | $47.86B — | 36.04 | $19.01 — | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$48.55 9.84 USD |
+3.12
|
R$236.06B 47.84B USD | R$542.00 109.85 USD | R$48.40 9.81 USD | R$48.55 9.84 USD | R$236.06B 47.84B USD | 45.37 | R$1.07 0.22 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€41.26B 47.63B USD | €120.00 138.52 USD | €10.50 12.12 USD | €10.50 12.12 USD | €41.26B 47.63B USD | 0 | -€0.44 -0.5 USD | ||
Bayer
BAYZF
US
|
$48.00 — |
-5.01
|
$47.16B — | $120.00 — | $48.00 — | $48.00 — | $47.16B — | 0 | -$2.05 — | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$98.10 19.88 USD |
0
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$98.10 19.88 USD | R$98.10 19.88 USD | R$228.83B 46.38B USD | 61.69 | R$1.59 0.32 USD | ||
UCB
UCBJF
US
|
$236.66 — |
-0.12
|
$45.12B — | $3.00 — | $230.50 — | $230.50 — | $45.12B — | 17.92 | $13.20 — | ||
UCB SA
UCB.VI
AT
|
€204.20 235.72 USD |
-0.54
|
€38.93B 44.94B USD | €0.00 0 USD | €202.10 233.29 USD | €204.20 235.72 USD | €38.93B 44.94B USD | 18.03 | €11.32 13.07 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$4,587.62 271.64 USD |
0
|
MX$755.12B 44.71B USD | MX$0.00 0 USD | MX$4,587.62 271.64 USD | MX$4,587.62 271.64 USD | MX$755.12B 44.71B USD | 31.67 | MX$144.85 8.58 USD | ||
UCB SA
UNC.F
DE
|
€203.10 234.45 USD |
+0.54
|
€38.72B 44.7B USD | €40.00 46.17 USD | €203.10 234.45 USD | €203.10 234.45 USD | €38.72B 44.7B USD | 18.00 | €11.28 13.02 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€233.80 269.88 USD |
+1.43
|
€38.48B 44.42B USD | €20.00 23.09 USD | €229.50 264.92 USD | €233.90 270 USD | €38.48B 44.42B USD | 33.88 | €6.90 7.96 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€233.30 269.31 USD |
+2.91
|
€38.40B 44.33B USD | €0.00 0 USD | €230.60 266.19 USD | €233.30 269.31 USD | €38.40B 44.33B USD | 33.81 | €6.90 7.96 USD | ||
Waters Corporation
WAZ.F
DE
|
€384.00 443.26 USD |
-1.13
|
€37.70B 43.52B USD | €60.00 69.26 USD | €381.60 440.49 USD | €385.40 444.88 USD | €37.70B 43.52B USD | 112.28 | €3.42 3.95 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$731.04B 43.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$731.04B 43.29B USD | 34.68 | MX$77.38 4.58 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,219,000 920.15 USD |
-4.54
|
₩57T 42.84B USD | ₩102K 76.7 USD | ₩1,218,000 919.39 USD | ₩1,274,000 961.66 USD | ₩57T 42.84B USD | 0 | ₩0 0 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,790.10 283.63 USD |
0
|
MX$723.31B 42.83B USD | MX$0.00 0 USD | MX$4,790.10 283.63 USD | MX$4,790.10 283.63 USD | MX$723.31B 42.83B USD | 49.66 | MX$96.45 5.71 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 15,720.00 43.48 USD |
-1.13
|
HUF 15.44T 42.71B USD | HUF 8.00 0.02 USD | HUF 15,720.00 43.48 USD | HUF 15,720.00 43.48 USD | HUF 15.44T 42.71B USD | 0 | -HUF 673.40 -1.8 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,091.50 538.33 USD |
0
|
MX$717.16B 42.46B USD | MX$15.00 0.89 USD | MX$9,091.50 538.33 USD | MX$9,091.50 538.33 USD | MX$717.16B 42.46B USD | 35.50 | MX$256.06 15.16 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€464.30 535.96 USD |
+2.16
|
€36.63B 42.28B USD | €0.00 0 USD | €457.10 527.65 USD | €464.30 535.96 USD | €36.63B 42.28B USD | 38.05 | €12.20 14.08 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€240.55 277.68 USD |
+3.66
|
€36.32B 41.93B USD | €0.00 0 USD | €235.25 271.56 USD | €240.55 277.68 USD | €36.32B 41.93B USD | 52.40 | €4.59 5.3 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€240.45 277.56 USD |
+3.69
|
€36.31B 41.91B USD | €36.00 41.56 USD | €235.40 271.73 USD | €240.95 278.14 USD | €36.31B 41.91B USD | 52.38 | €4.59 5.3 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€168.90 194.97 USD |
+3.3
|
€36.20B 41.79B USD | €20.00 23.09 USD | €168.90 194.97 USD | €168.90 194.97 USD | €36.20B 41.79B USD | 0 | -€7.60 -8.7 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$272.26 55.18 USD |
0
|
R$205.56B 41.66B USD | R$15.00 3.04 USD | R$272.26 55.18 USD | R$272.26 55.18 USD | R$205.56B 41.66B USD | 47.93 | R$5.68 1.15 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€456.90 527.42 USD |
+0.91
|
€36.04B 41.6B USD | €4.00 4.62 USD | €456.20 526.61 USD | €458.00 528.69 USD | €36.04B 41.6B USD | 37.45 | €12.20 14.08 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€455.40 525.68 USD |
+1.34
|
€35.92B 41.47B USD | €12.00 13.85 USD | €455.40 525.68 USD | €455.40 525.68 USD | €35.92B 41.47B USD | 37.32 | €12.20 14.08 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$516.36 104.66 USD |
+1.25
|
R$203.66B 41.28B USD | R$5.00 1.01 USD | R$516.36 104.66 USD | R$516.36 104.66 USD | R$203.66B 41.28B USD | 34.26 | R$15.07 3.05 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 40,040.00 47.33 USD |
+0.75
|
ARS 34.64T 40.95B USD | ARS 344.00 0.41 USD | ARS 39,160.00 46.29 USD | ARS 40,440.00 47.8 USD | ARS 34.64T 40.95B USD | 4.61 | ARS 8.67K 10.25 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€310.00 357.84 USD |
+0.65
|
€35.27B 40.71B USD | €15.00 17.32 USD | €302.00 348.61 USD | €310.00 357.84 USD | €35.27B 40.71B USD | 67.24 | €4.61 5.32 USD | ||
Illumina, Inc.
ILU.F
DE
|
€233.10 269.08 USD |
+1.72
|
€35.20B 40.63B USD | €187.00 215.86 USD | €233.10 269.08 USD | €233.10 269.08 USD | €35.20B 40.63B USD | 50.78 | €4.59 5.3 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€34.10B 39.36B USD | €40.00 46.17 USD | €64.50 74.45 USD | €65.00 75.03 USD | €34.10B 39.36B USD | 15.04 | €4.32 4.99 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,370.00 13.44 USD |
+1.43
|
ARS 32.40T 38.3B USD | ARS 24.88K 29.41 USD | ARS 11,210.00 13.25 USD | ARS 11,400.00 13.48 USD | ARS 32.40T 38.3B USD | 5.34 | ARS 2.13K 2.51 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,536.29 90.97 USD |
0
|
MX$579.74B 34.33B USD | MX$0.00 0 USD | MX$1,536.29 90.97 USD | MX$1,536.29 90.97 USD | MX$579.74B 34.33B USD | 33.87 | MX$45.35 2.69 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
Biogen Inc.
IDP.DE
DE
|
€198.74 229.41 USD |
+2.7
|
€29.36B 33.9B USD | €100.00 115.43 USD | €194.74 224.8 USD | €198.74 229.41 USD | €29.36B 33.9B USD | 41.14 | €4.83 5.58 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€198.70 229.37 USD |
+2.2
|
€29.36B 33.89B USD | €0.00 0 USD | €195.02 225.12 USD | €198.70 229.37 USD | €29.36B 33.89B USD | 39.42 | €5.04 5.82 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,156.00 68.45 USD |
0
|
MX$571.06B 33.81B USD | MX$0.00 0 USD | MX$1,156.00 68.45 USD | MX$1,156.00 68.45 USD | MX$571.06B 33.81B USD | 0 | -MX$187.80 -11.1 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.57 58.37 USD |
-0.22
|
€29.22B 33.73B USD | €0.00 0 USD | €50.57 58.37 USD | €50.57 58.37 USD | €29.22B 33.73B USD | 31.40 | €1.61 1.86 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,372.00 81.24 USD |
+6.36
|
MX$566.94B 33.57B USD | MX$511.00 30.26 USD | MX$1,350.00 79.94 USD | MX$1,372.00 81.24 USD | MX$566.94B 33.57B USD | 12.53 | MX$109.41 6.48 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$186.01 37.7 USD |
+0.82
|
R$165.56B 33.56B USD | R$1.00 0.2 USD | R$186.01 37.7 USD | R$186.01 37.7 USD | R$165.56B 33.56B USD | 37.57 | R$4.95 1 USD | ||
Biogen Inc.
IDP.F
DE
|
€196.00 226.25 USD |
+0.46
|
€28.96B 33.43B USD | €1.03K 1.18K USD | €194.38 224.38 USD | €196.00 226.25 USD | €28.96B 33.43B USD | 40.57 | €4.83 5.58 USD | ||
ResMed Inc.
RMD.VI
AT
|
€204.70 236.29 USD |
+2.63
|
€28.79B 33.23B USD | €0.00 0 USD | €202.00 233.18 USD | €204.70 236.29 USD | €28.79B 33.23B USD | 22.89 | €8.94 10.32 USD | ||
ResMed Inc.
RME.F
DE
|
€203.30 234.68 USD |
+2.32
|
€28.59B 33B USD | €25.00 28.86 USD | €201.10 232.14 USD | €203.30 234.68 USD | €28.59B 33B USD | 22.58 | €9.00 10.39 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.25 56.85 USD |
+0.51
|
€28.46B 32.85B USD | €300.00 346.3 USD | €49.20 56.79 USD | €49.58 57.23 USD | €28.46B 32.85B USD | 30.97 | €1.59 1.84 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$3,939.00 233.24 USD |
0
|
MX$553.98B 32.8B USD | MX$0.00 0 USD | MX$3,939.00 233.24 USD | MX$3,939.00 233.24 USD | MX$553.98B 32.8B USD | 20.98 | MX$187.68 11.11 USD | ||
Centene Corporation
QEN.F
DE
|
€57.42 66.28 USD |
-0.69
|
€28.37B 32.74B USD | €317.00 365.92 USD | €57.42 66.28 USD | €57.42 66.28 USD | €28.37B 32.74B USD | 0 | -€8.95 -10.3 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.00 86.58 USD |
+0.27
|
€28.30B 32.67B USD | €0.00 0 USD | €75.00 86.58 USD | €75.60 87.27 USD | €28.30B 32.67B USD | 34.72 | €2.16 2.49 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.00 86.58 USD |
+0.27
|
€28.30B 32.67B USD | €400.00 461.73 USD | €75.00 86.58 USD | €75.60 87.27 USD | €28.30B 32.67B USD | 35.04 | €2.14 2.47 USD | ||
DexCom, Inc.
DC4.F
DE
|
€74.80 86.34 USD |
-0.53
|
€28.23B 32.58B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.00 86.58 USD | €28.23B 32.58B USD | 34.62 | €2.16 2.49 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,386.00 1599.91 USD |
+2.44
|
€27.77B 32.06B USD | €0.00 0 USD | €1,363.00 1573.36 USD | €1,386.00 1599.91 USD | €27.77B 32.06B USD | 36.43 | €38.04 43.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
