Pagina di risultati 24 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PharmaCyte Biotech PMCB | $0.72 — |
+1.91
|
$7.30M — | $311.64K — | $0.68 — | $0.75 — | $7.30M — | 0 | -$1.11 — | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
0
|
A$10.96M 7.25M USD | A$75.32K 49.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| iMD Companies ICBU | $0.00 — |
+7.14
|
$7.24M — | $367.48K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.65 — |
+0.81
|
$7.23M — | $1.00K — | $0.67 — | $0.67 — | $7.23M — | 0 | -$1.44 — | ||
| Biomerica BMRA | $2.68 — |
+0.75
|
$7.22M — | $13.10K — | $2.40 — | $2.59 — | $7.22M — | 0 | -$1.53 — | ||
| Kiora Pharmaceuticals KPRX | $1.94 — |
+1.57
|
$7.14M — | $26.36K — | $1.91 — | $1.96 — | $7.14M — | 0 | -$2.19 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-11.47
|
$7.12M — | $1.47M — | $0.00 — | $0.01 — | $7.12M — | 0 | $0.00 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0044 USD |
-7.26
|
SEK 71.32M 6.96M USD | SEK 58.62M 5.72M USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0045 USD | SEK 71.32M 6.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
+4.55
|
CA$9.35M 6.94M USD | CA$10.07K 7.47K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.35M 6.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mustang Bio MBIO | $1.16 — |
+1.75
|
$6.93M — | $99.92K — | $0.92 — | $0.96 — | $6.93M — | 0 | -$6.71 — | ||
| Movano MOVE | $7.91 — |
-0.75
|
$6.88M — | $20.20K — | $7.30 — | $8.10 — | $6.88M — | 0 | -$21.96 — | ||
| Moleculin Biotech MBRX | $3.32 — |
-3.49
|
$6.87M — | $100.92K — | $3.13 — | $3.42 — | $6.87M — | 0 | -$49.75 — | ||
| WEED BUDZ | $0.05 — |
-16.67
|
$6.80M — | $25.00K — | $0.05 — | $0.05 — | $6.80M — | 0 | -$0.01 — | ||
| enVVeno Medical NVNO | $0.36 — |
+4.65
|
$6.75M — | $302.94K — | $0.32 — | $0.35 — | $6.75M — | 0 | -$1.08 — | ||
| Purple Biotech PPBT | $0.65 — |
-4.22
|
$6.74M — | $138.62K — | $0.64 — | $0.68 — | $6.74M — | 0 | -$46.10 — | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
+1.01
|
CA$9.06M 6.72M USD | CA$18.08K 13.42K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$9.06M 6.72M USD | 24.00 | CA$0.02 0.01 USD | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.72M — | $54.70K — | $0.04 — | $0.04 — | $6.72M — | 3.95 | $0.01 — | ||
| China Pharma CPHI | $1.25 — |
+7.26
|
$6.68M — | $9.26K — | $1.25 — | $1.35 — | $6.68M — | 0 | -$1.02 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 21.00K 4.47K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.81 0.92 USD |
+3.85
|
CHF 5.84M 6.65M USD | CHF 15.09K 17.17K USD | CHF 0.75 0.86 USD | CHF 0.81 0.92 USD | CHF 5.84M 6.65M USD | 0 | -CHF 0.12 -0.1 USD | ||
| PharmaTher PHRRF | $0.07 — |
-3.95
|
$6.64M — | $27.07K — | $0.07 — | $0.07 — | $6.64M — | 0 | -$0.01 — | ||
| Processa Pharmaceuticals PCSA | $2.93 — |
-14.08
|
$6.64M — | $228.73K — | $2.88 — | $3.42 — | $6.64M — | 0 | -$28.75 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.19 0.12 USD |
+3.93
|
SEK 67.84M 6.62M USD | SEK 21.00K 2.05K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 67.84M 6.62M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-10.45
|
$6.62M — | $14.42K — | $0.55 — | $0.60 — | $6.62M — | 0 | -$1.42 — | ||
| Eco-Growth Strategies ECGS | $0.13 — |
+45.56
|
$6.60M — | $49.04K — | $0.12 — | $0.14 — | $6.60M — | 0 | -$0.05 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$8.89M 6.6M USD | CA$42.23K 31.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Immuron IMRN | $0.85 — |
+3.94
|
$6.59M — | $150.10K — | $0.68 — | $0.84 — | $6.59M — | 0 | -$0.61 — | ||
| PAVmed PAVM | $7.29 — |
+10.66
|
$6.55M — | $2.46M — | $0.21 — | $0.28 — | $6.55M — | 0 | -$0.40 — | ||
| AIxCrypto QLGN | $3.21 — |
+5.59
|
$6.53M — | $368.77K — | $2.86 — | $3.34 — | $6.53M — | 1.12 | $2.85 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.19
|
$6.50M — | $10.00K — | $0.02 — | $0.02 — | $6.50M — | 0 | -$0.02 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.70 0.36 USD |
+5.88
|
CA$8.70M 6.46M USD | CA$59.25K 43.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$8.70M 6.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
-10
|
CA$8.69M 6.45M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 9.23M 6.92M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Creative Medical Technology CELZ | $1.84 — |
-2.13
|
$6.43M — | $53.53K — | $1.83 — | $1.96 — | $6.43M — | 0 | -$2.84 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.22 0.05 USD |
0
|
MYR 30.19M 6.42M USD | MYR 8.00K 1.7K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 30.19M 6.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BetterLife Pharma BETRF | $0.04 — |
+35.48
|
$6.38M — | $1.50K — | $0.03 — | $0.03 — | $6.38M — | 0 | $0.00 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.18 0.12 USD |
-5.26
|
A$9.62M 6.37M USD | A$49.67K 32.87K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$9.62M 6.37M USD | 0 | -A$0.03 -0.01 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0039 USD |
+8.33
|
A$9.58M 6.34M USD | A$360.00K 238.27K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.58M 6.34M USD | 0 | A$0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.04 0.05 USD |
-4.14
|
€5.78M 6.32M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.78M 6.32M USD | 0 | -€0.03 -0.03 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$21.00K 13.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| XTL Biopharmaceuticals XTLB | $0.69 — |
+3.24
|
$6.28M — | $62.50K — | $0.66 — | $0.73 — | $6.28M — | 0 | -$0.30 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.01 USD |
+25
|
CA$8.45M 6.27M USD | CA$404.24K 299.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
+0.52
|
SEK 63.83M 6.23M USD | SEK 1.70M 165.87K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 63.83M 6.23M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Aprea Therapeutics APRE | $0.89 — |
-3.3
|
$6.22M — | $99.06K — | $0.88 — | $0.94 — | $6.22M — | 0 | -$2.12 — | ||
| Sonoma Pharmaceuticals SNOA | $3.62 — |
-1.44
|
$6.15M — | $5.60K — | $3.49 — | $3.64 — | $6.15M — | 0 | -$2.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
+44.41
|
$6.15M — | $408.76K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0.00 — | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0049 USD |
-4.65
|
₹506.74M 6.13M USD | ₹1.62M 113.63K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹506.74M 6.13M USD | 1.41 | ₹0.29 0.003 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.06 0.2 USD |
-3.74
|
SEK 62.65M 6.12M USD | SEK 298.34K 29.12K USD | SEK 2.00 0.2 USD | SEK 2.17 0.21 USD | SEK 62.65M 6.12M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Adial Pharmaceuticals ADIL | $0.23 — |
-1.21
|
$6.09M — | $318.97K — | $0.23 — | $0.23 — | $6.09M — | 0 | -$0.60 — | ||
| ADM Tronics Unlimited ADMT | $0.09 — |
-18.18
|
$6.08M — | $9.81K — | $0.10 — | $0.10 — | $6.08M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.57 — |
-2.58
|
$6.08M — | $1.06M — | $0.56 — | $0.61 — | $6.08M — | 0 | -$5.64 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
-4
|
$6.06M — | $268.70K — | $0.00 — | $0.00 — | $6.06M — | 0 | -$0.04 — | ||
| Sunshine Biopharma SBFM | $1.29 — |
+0.78
|
$6.03M — | $77.91K — | $1.19 — | $1.27 — | $6.03M — | 0.23 | $5.31 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.1 USD |
+3.57
|
CA$8.12M 6.03M USD | CA$14.00K 178.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.26
|
€5.51M 6.02M USD | €213.64K 233.53K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.51M 6.02M USD | 15.50 | €0.01 0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.04 0.0036 USD |
+29.27
|
SEK 61.58M 6.01M USD | SEK 121.50M 11.86M USD | SEK 0.03 0.0026 USD | SEK 0.05 0.0052 USD | SEK 61.58M 6.01M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$48.60K 32.17K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Lifecare ASA LIFE.OL | NOK 3.26 0.31 USD |
-9.44
|
NOK 62.14M 5.96M USD | NOK 532.46K 51.08K USD | NOK 3.18 0.31 USD | NOK 3.85 0.37 USD | NOK 62.14M 5.96M USD | 0 | -NOK 7.82 -0.7 USD | ||
| TransCode Therapeutics RNAZ | $6.44 — |
-0.16
|
$5.91M — | $12.09K — | $6.35 — | $6.76 — | $5.91M — | 0 | -$236.50 — | ||
| Healthcare Triangle, Inc. HCTI | $0.81 — |
-16.8
|
$5.89M — | $865.78K — | $0.81 — | $0.98 — | $5.89M — | 0 | -$59.50 — | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.27 0.03 USD |
-1.82
|
HK$45.75M 5.85M USD | HK$100.00 12.79 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$45.75M 5.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $43.67K — | $0.01 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $2.35K — | $0.01 — | $0.01 — | $5.81M — | 0 | -$0.03 — | ||
| Lyra Therapeutics LYRA | $3.20 — |
-6.16
|
$5.68M — | $52.31K — | $3.02 — | $3.33 — | $5.68M — | 0 | -$22.89 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.59M 5.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | CA$0.00 0 USD | ||
| Beyond Air XAIR | $1.56 — |
+78.08
|
$5.60M — | $150.15K — | $0.68 — | $0.73 — | $5.60M — | 0 | -$5.56 — | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$43.64M 5.58M USD | HK$1.14M 145.76K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$43.64M 5.58M USD | 0 | HK$0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $4.76 — |
+1.27
|
$5.55M — | $6.97K — | $4.65 — | $4.80 — | $5.55M — | 0.24 | $19.52 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| QHSLab USAQ | $0.49 — |
+19.51
|
$5.53M — | $16.00K — | $0.49 — | $0.55 — | $5.53M — | 0 | -$0.04 — | ||
| Acurx Pharmaceuticals ACXP | $2.62 — |
-11.19
|
$5.46M — | $126.34K — | $2.62 — | $2.89 — | $5.46M — | 0 | -$8.18 — | ||
| Invion Limited IVX.AX | A$0.09 0.06 USD |
0
|
A$7.97M 5.27M USD | A$61.64K 40.8K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.97M 5.27M USD | 0 | -A$0.12 -0.07 USD | ||
| RedHill Biopharma RDHL | $1.03 — |
-5.5
|
$5.25M — | $61.81K — | $1.03 — | $1.08 — | $5.25M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.24M — | $18.99K — | $0.12 — | $0.15 — | $5.24M — | 0 | -$0.01 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.46 0.05 USD |
+2.2
|
SEK 52.29M 5.1M USD | SEK 37.36K 3.65K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 52.29M 5.1M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Interpace Biosciences IDXG | $1.15 — |
-4.09
|
$5.09M — | $16.43K — | $1.02 — | $1.16 — | $5.09M — | 0 | -$0.66 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.30 0.0084 USD |
0
|
THB 180.00M 5.06M USD | THB 1.33M 37.44K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 180.00M 5.06M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.02 USD |
+16.67
|
CA$6.81M 5.05M USD | CA$95.00K 70.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.69M 4.97M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
| Cardiac Biotech CBSC | $0.03 — |
0
|
$4.96M — | $25.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
| Revelation Biosciences, Inc. REVB | $0.83 — |
-5.61
|
$4.93M — | $95.51K — | $0.83 — | $0.88 — | $4.93M — | 0.010 | $81.25 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-1.77
|
$4.90M — | $33.92K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
+10
|
CA$6.57M 4.87M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.57M 4.87M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0013 USD |
-20
|
A$7.28M 4.82M USD | A$376.75K 249.35K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.28M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$7.23M 4.78M USD | A$2.33M 1.54M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| Xenetic Biosciences XBIO | $2.08 — |
+2.46
|
$4.77M — | $18.77K — | $1.98 — | $2.10 — | $4.77M — | 0 | -$2.04 — | ||
| Indaptus Therapeutics INDP | $2.72 — |
0
|
$4.76M — | $401.47K — | $2.52 — | $2.94 — | $4.76M — | 0 | -$29.03 — | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-28.57
|
€4.35M 4.75M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Flora Growth FLGC | $7.30 — |
+1.96
|
$4.73M — | $11.20K — | $6.24 — | $6.96 — | $4.73M — | 0 | -$41.09 — | ||
| Silo Pharma SILO | $0.35 — |
+4.67
|
$4.66M — | $918.48K — | $0.33 — | $0.35 — | $4.66M — | 0 | -$0.91 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.02M 4.64M USD | A$291.00 192.6 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$4.56M — | $38.91K — | $0.01 — | $0.02 — | $4.56M — | 1.10 | $0.01 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$4.80K 3.18K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+13.64
|
$4.55M — | $55.00K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.04 — | ||
| Cyclerion Therapeutics CYCN | $1.18 — |
-1.67
|
$4.49M — | $22.02K — | $1.16 — | $1.22 — | $4.49M — | 0 | -$0.70 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||