Pagina di risultati 24 per Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (5716)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beyond Air Beyond Air XAIR US $2.26 —
-2.39
$2.22M — $34.02K — $2.22 — $2.33 — $2.22M — 0 -$64.40 —
Fuse Medical Fuse Medical FZMD US $0.03 —
0
$2.22M — $109.32K — $0.03 — $0.03 — $2.22M — 1.50 $0.02 —
my BCM Alliance Berhad 0187.KL MY MYR 0.00 0.0010 USD
0
MYR 10.17M 2.16M USD MYR 60.00K 12.76K USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 10.17M 2.16M USD 0 MYR 0.00 0 USD
Oragenics Oragenics OGEN US $0.47 —
-0.86
$2.14M — $5.03K — $0.47 — $0.47 — $2.14M — 0 -$2.44 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.02 —
0
$2.11M — $20.00K — $0.02 — $0.02 — $2.11M — 0 -$0.01 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
-25
$2.08M — $90.03K — $0.00 — $0.00 — $2.08M — 0 $0.00 —
City View Green Holdings Inc. City View Green Holdings Inc. CVGR.CN CA CA$0.04 0.03 USD
0
CA$2.71M 2.01M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.71M 2.01M USD 0 -CA$0.02 -0.01 USD
Anatara Lifesciences Ltd Anatara Lifesciences Ltd ANR.AX AU A$0.01 0.0062 USD
0
A$2.85M 1.99M USD A$110.00 76.84 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$2.85M 1.99M USD 0 A$0.00 0 USD
us Trees CANN US $0.02 —
-21.46
$1.98M — $2.15K — $0.02 — $0.02 — $1.98M — 0 -$0.03 —
de Servana AB 79T.F DE €0.00 0.00023 USD
0
€1.70M 1.96M USD €800.00K 923.47K USD €0.00 0.00023 USD €0.00 0.00023 USD €1.70M 1.96M USD 0 €0.00 0 USD
City View Green City View Green CVGRF US $0.03 —
-4.46
$1.96M — $11.00K — $0.03 — $0.03 — $1.96M — 0 -$0.01 —
pl Adiuvo Investments S.A. ADV.WA PL PLN 0.58 0.15 USD
-2.36
PLN 7.64M 1.94M USD PLN 117.93K 29.98K USD PLN 0.57 0.15 USD PLN 0.68 0.17 USD PLN 7.64M 1.94M USD 0 -PLN 0.32 -0.08 USD
Enzolytics Enzolytics ENZC US $0.00 —
0
$1.93M — $16.61K — $0.00 — $0.00 — $1.93M — 0 -$0.43 —
1933 Industries Inc. 1933 Industries Inc. TGIF.CN CA CA$0.00 0.0037 USD
-50
CA$2.60M 1.93M USD CA$40.10K 29.76K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.60M 1.93M USD 0 CA$0.00 0 USD
Artelo Biosciences Artelo Biosciences ARTL US $3.43 —
+1.88
$1.88M — $4.38K — $3.36 — $3.44 — $1.88M — 0 -$136.20 —
ECGI ECGI ECGI US $0.00 —
+8
$1.83M — $2.57M — $0.00 — $0.00 — $1.83M — 0 -$0.03 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $102.72K — $0.00 — $0.01 — $1.83M — 0 $0.00 —
Therma Bright Inc. Therma Bright Inc. THRM.V CA CA$0.04 0.03 USD
0
CA$2.45M 1.82M USD CA$19.30K 14.32K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.45M 1.82M USD 0 -CA$0.09 -0.06 USD
Oakridge International Limited Oakridge International Limited OAK.AX AU A$0.08 0.06 USD
0
A$2.56M 1.79M USD A$5.00 3.49 USD A$0.08 0.06 USD A$0.08 0.06 USD A$2.56M 1.79M USD 0 A$0.00 0 USD
Dakshidin Dakshidin DKSC US $0.00 —
0
$1.77M — $58.91K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Yuka Yuka YUKA US $0.03 —
0
$1.74M — $15.89K — $0.02 — $0.03 — $1.74M — 0 -$1,293.00 —
Osteopore Limited Osteopore Limited OSX.AX AU A$0.00 0.0024 USD
0
A$2.43M 1.7M USD A$9.00 6.29 USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$2.43M 1.7M USD 0 -A$0.01 -0.006 USD
Curis Curis CRIS US $0.69 —
-2.04
$1.69M — $29.39K — $0.68 — $0.72 — $1.69M — 0.52 $1.32 —
Sunshine Biopharma Sunshine Biopharma SBFM US $0.39 —
-9.26
$1.68M — $3.41M — $0.36 — $0.40 — $1.68M — 0 -$9.45 —
SCWorx Corp. SCWorx Corp. WORX US $3.06 —
-27.14
$1.65M — $282.79K — $2.85 — $3.73 — $1.65M — 0 -$3.31 —
ca CardioComm Solutions, Inc. EKG.V CA CA$0.01 0.0074 USD
0
CA$1.98M 1.47M USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.98M 1.47M USD 0 CA$0.00 0 USD
se Gabather AB (publ) GABA.ST SE SEK 0.02 0.0023 USD
-0.82
SEK 14.77M 1.44M USD SEK 305.49K 29.82K USD SEK 0.02 0.0022 USD SEK 0.02 0.0023 USD SEK 14.77M 1.44M USD 0 -SEK 0.02 -0.001 USD
Anything Technologies Media Anything Technologies Media EXMT US $0.00 —
+50
$1.44M — $500.00K — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
0
$1.42M — $2.00K — $0.00 — $0.00 — $1.42M — 0 -$0.01 —
Avenue Therapeutics Avenue Therapeutics ATXI US $0.43 —
+13.11
$1.42M — $5.02K — $0.40 — $0.40 — $1.42M — 0 -$0.85 —
se Luxbright AB (publ) LXB.ST SE SEK 0.07 0.0067 USD
+27.94
SEK 14.37M 1.4M USD SEK 8.19M 799.44K USD SEK 0.04 0.0040 USD SEK 0.10 0.0094 USD SEK 14.37M 1.4M USD 0 -SEK 0.16 -0.01 USD
Protagenic Therapeutics Protagenic Therapeutics PTIX US $0.77 —
0
$1.39M — $114.00 — $0.76 — $0.76 — $1.39M — 0.34 $2.23 —
se Prostatype Genomics AB (publ) PROGEN.ST SE SEK 0.09 0.0087 USD
+4.17
SEK 14.00M 1.37M USD SEK 5.59M 545.95K USD SEK 0.09 0.0084 USD SEK 0.09 0.0090 USD SEK 14.00M 1.37M USD 0 -SEK 0.26 -0.02 USD
Synergy CHC Corp Synergy CHC Corp SNYR US $0.09 —
0
$1.35M — $64.98M — $0.09 — $0.16 — $1.35M — 0 -$1.60 —
InVitro InVitro IVRO US $0.06 —
0
$1.34M — $60.00 — $0.06 — $0.06 — $1.34M — 0 $0.00 —
Bone Biologics Bone Biologics BBLG US $0.47 —
-0.36
$1.29M — $6.60K — $0.47 — $0.49 — $1.29M — 0 -$1.37 —
gb DXS International PLC DXSP.AQ GB £1.50 1.99 USD
0
£960.33K 1.28M USD £339.42K 450.76K USD £1.50 1.99 USD £1.67 2.22 USD £960.33K 1.28M USD 0 £0.00 0 USD
us Cardiff Lexington CDIX US $0.08 —
+29.17
$1.21M — $2.50K — $0.06 — $0.06 — $1.21M — 0 -$1.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.19M — $178.50K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
ASEP Medical Holdings Inc. ASEP Medical Holdings Inc. ASEP.CN CA CA$0.10 0.07 USD
0
CA$1.59M 1.18M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.59M 1.18M USD 0 -CA$0.37 -0.2 USD
us Cann American CNNA US $0.00 —
-10.2
$1.15M — $10.00K — $0.00 — $0.00 — $1.15M — 0 -$7.04 —
SpectraCure AB (publ) SpectraCure AB (publ) SPEC.ST SE SEK 0.02 0.0015 USD
-4.22
SEK 11.69M 1.14M USD SEK 8.34M 813.97K USD SEK 0.02 0.0015 USD SEK 0.02 0.0016 USD SEK 11.69M 1.14M USD 0 -SEK 0.09 -0.008 USD
Biotricity Biotricity BTCY US $0.06 —
0
$1.11M — $17.81K — $0.06 — $0.06 — $1.11M — 0 -$0.13 —
Escalon Medical Escalon Medical ESMC US $0.15 —
-6.25
$1.11M — $12.50K — $0.16 — $0.16 — $1.11M — 1.25 $0.12 —
us CBD of Denver CBDD US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.00 —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $200.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
GlucoTrack GlucoTrack GCTK US $1.06 —
-4.5
$1.08M — $55.91K — $1.05 — $1.12 — $1.08M — 0 -$123.10 —
ExpreS2ion Biotech Holding AB (publ) ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST SE SEK 1.10 0.11 USD
+4.27
SEK 10.87M 1.06M USD SEK 34.35K 3.35K USD SEK 1.04 0.1 USD SEK 1.15 0.11 USD SEK 10.87M 1.06M USD 0 -SEK 4.35 -0.4 USD
Evofem Biosciences Evofem Biosciences EVFM US $0.01 —
0
$1.06M — $325.17K — $0.01 — $0.01 — $1.06M — 0 -$0.11 —
2cureX AB 2cureX AB 2CUREX.ST SE SEK 0.42 0.04 USD
-12.13
SEK 10.54M 1.03M USD SEK 380.70K 37.16K USD SEK 0.41 0.04 USD SEK 0.53 0.05 USD SEK 10.54M 1.03M USD 0 -SEK 0.42 -0.04 USD
OMID OMID OMID US $0.01 —
0
$982.74K — $5.99K — $0.01 — $0.01 — $982.74K — 0 $0.00 —
us Halberd HALB US $0.00 —
0
$919.49K — $41.00K — $0.00 — $0.00 — $919.49K — 0 $0.00 —
Paradigm Biopharmaceuticals Paradigm Biopharmaceuticals PBIGF US $0.00 —
0
$877.01K — $87.00K — $0.01 — $0.02 — $877.01K — 0 -$0.10 —
us American Green ERBB US $0.00 —
0
$868.45K — $240.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Rimrock Gold Rimrock Gold RMRK US $0.00 —
0
$865.21K — $69.54K — $0.00 — $0.00 — $865.21K — 0 -$0.03 —
us Full Alliance FAGI US $0.01 —
+3.33
$841.89K — $50.00K — $0.01 — $0.01 — $841.89K — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.00 —
0
$835.83K — $49.70K — $0.00 — $0.00 — $835.83K — 0.50 $0.01 —
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.40 0.04 USD
+0.5
SEK 8.30M 810.29K USD SEK 186.45K 18.2K USD SEK 0.37 0.04 USD SEK 0.43 0.04 USD SEK 8.30M 810.29K USD 0 -SEK 8.23 -0.8 USD
us Odyssey Health ODYY US $0.01 —
0
$807.75K — $38.51K — $0.01 — $0.01 — $807.75K — 0 -$0.04 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
-5.91
$798.72K — $38.05K — $0.01 — $0.01 — $798.72K — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
0
$792.17K — $5.00K — $0.00 — $0.00 — $792.17K — 0 $0.00 —
Ethema Health Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $30.00K — $0.00 — $0.00 — $715.97K — 0 $0.00 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $81.50K — $0.00 — $0.00 — $654.75K — 0 -$0.01 —
CBD Life Sciences CBD Life Sciences CBDL US $0.00 —
0
$611.06K — $84.00 — $0.00 — $0.00 — $611.06K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $130.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
+18.92
$590.54K — $20.00K — $0.00 — $0.00 — $590.54K — 0 $0.00 —
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$571.19K — $10.00K — $0.00 — $0.00 — $571.19K — 0 $0.00 —
Sky Century Investment Sky Century Investment SKYI US $0.08 —
+44.93
$554.84K — $200.00 — $0.06 — $0.06 — $554.84K — 0 -$0.01 —
Vicarious Surgical Vicarious Surgical RBOT US $0.08 —
0
$549.83K — $1.05K — $0.08 — $0.08 — $549.83K — 0 -$6.63 —
Appili Therapeutics Appili Therapeutics APLIF US $0.00 —
0
$529.46K — $100.00K — $0.00 — $0.00 — $529.46K — 0 -$0.03 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
Body and Mind Body and Mind BMMJ US $0.00 —
+1575
$494.75K — $400.00 — $0.01 — $0.01 — $494.75K — 0 -$0.04 —
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $11.94K — $0.01 — $0.01 — $493.32K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
+25
$492.91K — $92.57K — $0.00 — $0.00 — $492.91K — 0 $0.00 —
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
MultiCorp MultiCorp MCIC US $0.00 —
0
$456.24K — $19.42K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
ca RAMM Pharma Corp. RAMM.CN CA CA$0.00 0.0037 USD
0
CA$596.95K 442.97K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$596.95K 442.97K USD 0 -CA$0.07 -0.05 USD
Ayr Wellness Ayr Wellness AYRWF US $0.00 —
0
$432.06K — $19.00K — $0.00 — $0.00 — $432.06K — 0 -$2.67 —
Target Target CBDY US $0.00 —
+16.67
$431.92K — $310.55K — $0.00 — $0.00 — $431.92K — 0 $0.00 —
se S2Medical AB (publ) S2M.ST SE SEK 0.00 0.00035 USD
0
SEK 4.39M 428.49K USD SEK 3.84M 375.09K USD SEK 0.00 0.00035 USD SEK 0.00 0.00035 USD SEK 4.39M 428.49K USD 0 -SEK 0.01 -0.0009 USD
us Branded Legacy BLEG US $0.01 —
-10.59
$425.13K — $45.30K — $0.01 — $0.01 — $425.13K — 0 -$0.55 —
TransGlobal Assets TransGlobal Assets TMSH US $0.00 —
0
$414.41K — $15.00 — $0.00 — $0.00 — $414.41K — 0 $0.00 —
PAO PAO PAOG US $0.00 —
-33.33
$382.04K — $115.70K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Electromedical EMED US $0.00 —
0
$373.23K — $10.50K — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$312.34K — $5.30K — $0.00 — $0.00 — $312.34K — 0 $0.00 —
au Chimeric Therapeutics Limited CHM.AX AU A$0.00 0.0020 USD
0
A$442.39K 309.04K USD A$25.13M 17.55M USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$442.39K 309.04K USD 0 -A$0.61 -0.4 USD
us St. Joseph STJO US $0.00 —
-12.5
$298.57K — $266.95K — $0.00 — $0.01 — $298.57K — 0 $0.00 —
us First Choice Healthcare FCHS US $0.01 —
0
$296.63K — $50.00 — $0.01 — $0.01 — $296.63K — 0 -$0.40 —
Neutra Neutra NTRR US $0.00 —
0
$291.79K — $5.11K — $0.00 — $0.00 — $291.79K — 0 $0.00 —
gb TSP Advanced Technologies Plc TSP.AQ GB £0.24 0.32 USD
0
£214.18K 284.44K USD £166.40K 220.98K USD £0.24 0.32 USD £0.24 0.32 USD £214.18K 284.44K USD 0 £0.00 0 USD
Burzynski Research Institute Burzynski Research Institute BZYR US $0.00 —
0
$262.90K — $60.00K — $0.00 — $0.00 — $262.90K — 0 -$0.01 —
ca Element Lifestyle Retirement Inc. ELM.V CA CA$0.00 0.0037 USD
0
CA$352.39K 261.5K USD CA$1.25K 927.57 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$352.39K 261.5K USD 0 CA$0.00 0 USD
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
+150
$259.17K — $12.60K — $0.00 — $0.01 — $259.17K — 0 -$0.02 —
China SXT Pharmaceuticals China SXT Pharmaceuticals SXTC US $0.19 —
-43.52
$256.36K — $32.80M — $0.17 — $0.24 — $256.36K — 0 -$730.30 —
Oxurion NV Oxurion NV OXUR.BR BE €0.00 0.0013 USD
0
€211.74K 244.42K USD €1.63M 1.88M USD €0.00 0.00092 USD €0.00 0.0013 USD €211.74K 244.42K USD 0.012 €0.10 0.12 USD
Grapefruit USA Grapefruit USA GPFT US $0.00 —
0
$232.39K — $315.00K — $0.00 — $0.00 — $232.39K — 0 $0.00 —
IntegraGen SA IntegraGen SA ALINT.PA FR €0.03 0.03 USD
-27.54
€198.62K 229.28K USD €58.55K 67.58K USD €0.03 0.03 USD €0.04 0.05 USD €198.62K 229.28K USD 0 -€0.01 -0.01 USD
Wearable Health Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.8T
Capitalizzazione totale
$109.12B
Volume totale
BTC 59.29%   •   ETH 10.82%
Prevalenza di BTC
Select currency