Pagina di risultati 25 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$174.60K — | $32.00K — | $0.00 — | $0.00 — | $174.60K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$167.53K — | $400.00 — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$166.61K — | $60.00K — | $0.01 — | $0.01 — | $166.61K — | 0 | -$0.14 — | ||
Hear AtLast
HRAL
US
|
$0.00 — |
-40
|
$166.40K — | $50.00K — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
-5.26
|
$140.33K — | $190.57K — | $0.01 — | $0.01 — | $140.33K — | 0 | -$0.87 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $14.48M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
-9.09
|
$127.12K — | $81.94K — | $0.00 — | $0.00 — | $127.12K — | 0.037 | $0.08 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 2.65M 7.71K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Resonate Blends
KOAN
US
|
$0.00 — |
+20
|
$103.89K — | $1.47M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.20 — |
+33.53
|
$97.62K — | $10.05M — | $0.15 — | $0.22 — | $97.62K — | 0 | -$14.80 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$90.38K — | $500.00K — | $0.00 — | $0.00 — | $90.38K — | 0 | $0.00 — | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €1.45K 1.68K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Labat Africa Limited
LAB.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 94.95M 50.7K USD | ZAC 19.82M 10.58K USD | ZAC 1.00 0.00053 USD | ZAC 3.00 0.0016 USD | ZAC 94.95M 50.7K USD | 0.23 | ZAC 0.13 0.00006 USD | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
-50
|
$41.16K — | $2.96K — | $0.01 — | $0.01 — | $41.16K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
-60
|
$26.53K — | $694.09K — | $0.00 — | $0.00 — | $26.53K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
+100
|
$24.02K — | $20.00K — | $0.00 — | $0.00 — | $24.02K — | 0.0066 | $0.03 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.06 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-60
|
$10.06K — | $104.00 — | $0.00 — | $0.00 — | $10.06K — | 0 | -$1.14 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Fortress Biotech
FBIOP
US
|
$17.84 — |
+0.34
|
$0.00 — | $677.00 — | $17.62 — | $17.85 — | $0.00 — | 0 | -$0.86 — | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 64.60 6.31 USD |
+1.73
|
SEK 0.00 0 USD | SEK 52.00K 5.08K USD | SEK 61.80 6.03 USD | SEK 65.00 6.34 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Regen BioPharma
RGBPP
US
|
$0.00 — |
-23.08
|
$0.00 — | $1.45K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,659.98 1282.54 USD |
+6.44
|
MX$19.31T 1.14T USD | MX$171.00 10.13 USD | MX$21,534.99 1275.14 USD | MX$21,680.00 1283.72 USD | MX$19.31T 1.14T USD | 40.40 | MX$536.06 31.74 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,046.40 1207.9 USD |
+2.31
|
€932.72B 1.08T USD | €23.00 26.55 USD | €1,033.20 1192.66 USD | €1,046.40 1207.9 USD | €932.72B 1.08T USD | 40.97 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,044.80 1206.05 USD |
+2.43
|
€931.29B 1.08T USD | €1.44K 1.66K USD | €1,030.40 1189.43 USD | €1,048.00 1209.74 USD | €931.29B 1.08T USD | 43.15 | €24.21 27.95 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,040.00 1200.51 USD |
+0.48
|
€927.01B 1.07T USD | €170.00 196.24 USD | €1,036.80 1196.81 USD | €1,046.80 1208.36 USD | €927.01B 1.07T USD | 42.29 | €24.59 28.39 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 42.29 | CHF 22.58 28.32 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,800.00 284.22 USD |
+3.82
|
MX$11.57T 684.94B USD | MX$35.00 2.07 USD | MX$4,770.00 282.44 USD | MX$4,800.00 284.22 USD | MX$11.57T 684.94B USD | 30.90 | MX$155.29 9.2 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€232.70 268.61 USD |
+2.49
|
€560.78B 647.33B USD | €594.00 685.67 USD | €227.25 262.32 USD | €232.70 268.61 USD | €560.78B 647.33B USD | 32.31 | €7.20 8.31 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.90 267.69 USD |
+2.47
|
€558.86B 645.11B USD | €80.00 92.35 USD | €227.70 262.84 USD | €231.90 267.69 USD | €558.86B 645.11B USD | 31.33 | €7.40 8.54 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€231.55 267.29 USD |
+2.39
|
€558.01B 644.13B USD | €2.02K 2.34K USD | €227.95 263.13 USD | €231.55 267.29 USD | €558.01B 644.13B USD | 32.20 | €7.19 8.3 USD | ||
Johnson & Johnson
JNJB34.SA
BR
|
R$86.51 17.53 USD |
-1.02
|
R$3.13T 633.83B USD | R$8.54K 1.73K USD | R$85.00 17.23 USD | R$86.95 17.62 USD | R$3.13T 633.83B USD | 28.36 | R$3.05 0.62 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,115.00 302.87 USD |
+4.82
|
MX$9.04T 535.21B USD | MX$167.00 9.89 USD | MX$5,065.00 299.91 USD | MX$5,121.10 303.23 USD | MX$9.04T 535.21B USD | 80.29 | MX$63.70 3.77 USD | ||
AbbVie Inc.
4AB.F
DE
|
€247.10 285.24 USD |
+4.17
|
€436.65B 504.05B USD | €42.00 48.48 USD | €241.40 278.66 USD | €247.10 285.24 USD | €436.65B 504.05B USD | 81.55 | €3.03 3.5 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€246.00 283.97 USD |
+3.19
|
€434.71B 501.8B USD | €0.00 0 USD | €242.20 279.58 USD | €246.00 283.97 USD | €434.71B 501.8B USD | 81.18 | €3.03 3.5 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$86.53 17.54 USD |
+0.99
|
R$2.45T 495.87B USD | R$8.53K 1.73K USD | R$85.69 17.37 USD | R$86.63 17.56 USD | R$2.45T 495.87B USD | 73.95 | R$1.17 0.24 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,120.00 33.24 USD |
+1.88
|
ARS 338.83T 400.51B USD | ARS 6.11K 7.22 USD | ARS 27,500.00 32.51 USD | ARS 28,180.00 33.31 USD | ARS 338.83T 400.51B USD | 11.65 | ARS 2.41K 2.85 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,690.00 159.28 USD |
+6.68
|
MX$6.64T 392.97B USD | MX$25.00 1.48 USD | MX$2,690.00 159.28 USD | MX$2,690.00 159.28 USD | MX$6.64T 392.97B USD | 118.65 | MX$22.67 1.34 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,035.23 416.57 USD |
+4.6
|
MX$6.31T 373.91B USD | MX$2.32K 137.37 USD | MX$6,897.69 408.43 USD | MX$7,041.00 416.91 USD | MX$6.31T 373.91B USD | 25.14 | MX$279.82 16.57 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€129.54 149.53 USD |
+2.63
|
€319.60B 368.92B USD | €216.00 249.34 USD | €125.74 145.15 USD | €129.54 149.53 USD | €319.60B 368.92B USD | 119.94 | €1.08 1.25 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.48 149.46 USD |
+3.72
|
€319.45B 368.75B USD | €1.00 1.15 USD | €126.02 145.47 USD | €129.48 149.46 USD | €319.45B 368.75B USD | 119.88 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€129.38 149.35 USD |
+3.95
|
€319.20B 368.47B USD | €1.65K 1.9K USD | €125.78 145.19 USD | €129.48 149.46 USD | €319.20B 368.47B USD | 119.79 | €1.08 1.25 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$91.99 18.64 USD |
+2.4
|
R$1.82T 368B USD | R$6.49K 1.32K USD | R$88.70 17.98 USD | R$91.99 18.64 USD | R$1.82T 368B USD | 110.83 | R$0.83 0.17 USD | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€341.00 393.63 USD |
+3.15
|
€306.08B 353.32B USD | €53.00 61.18 USD | €329.60 380.47 USD | €341.00 393.63 USD | €306.08B 353.32B USD | 26.39 | €12.92 14.91 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€335.20 386.93 USD |
+0.84
|
€300.87B 347.31B USD | €31.00 35.78 USD | €330.40 381.39 USD | €336.20 388.09 USD | €300.87B 347.31B USD | 25.14 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€335.20 386.93 USD |
+1.02
|
€300.87B 347.31B USD | €752.00 868.06 USD | €329.80 380.7 USD | €346.00 399.4 USD | €300.87B 347.31B USD | 25.70 | €13.04 15.05 USD | ||
Roche Holding AG
RHO6.F
DE
|
€47.01 54.27 USD |
-1.59
|
€299.65B 345.89B USD | €1.50K 1.73K USD | €47.01 54.27 USD | €47.01 54.27 USD | €299.65B 345.89B USD | 22.82 | €2.06 2.38 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$139.54 — |
0
|
$344.27B — | $50.00 — | $149.00 — | $149.00 — | $344.27B — | 110.74 | $1.26 — | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$27.00 5.47 USD |
+1.39
|
R$1.70T 343.84B USD | R$4.81K 974.71 USD | R$26.66 5.4 USD | R$27.70 5.61 USD | R$1.70T 343.84B USD | 22.88 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$378.58 — |
0
|
$339.81B — | $8.00 — | $393.25 — | $393.25 — | $339.81B — | 24.34 | $15.55 — | ||
Roche
RHHBF
US
|
$422.85 — |
-2.96
|
$336.91B — | $230.00 — | $435.00 — | $435.00 — | $336.91B — | 21.88 | $19.32 — | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,570.00 152.18 USD |
+0.19
|
MX$4.88T 289.24B USD | MX$34.00 2.01 USD | MX$2,570.00 152.18 USD | MX$2,570.00 152.18 USD | MX$4.88T 289.24B USD | 21.57 | MX$119.12 7.05 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Novartis AG
N1VS34.SA
BR
|
R$72.10 14.61 USD |
-0.39
|
R$1.37T 277.76B USD | R$64.00 12.97 USD | R$71.68 14.53 USD | R$72.10 14.61 USD | R$1.37T 277.76B USD | 20.54 | R$3.51 0.71 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
0
|
€237.59B 274.26B USD | €12.00 13.85 USD | €125.00 144.29 USD | €125.00 144.29 USD | €237.59B 274.26B USD | 22.89 | €5.46 6.3 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$11,859.90 702.25 USD |
0
|
MX$4.39T 259.66B USD | MX$0.00 0 USD | MX$11,859.90 702.25 USD | MX$11,859.90 702.25 USD | MX$4.39T 259.66B USD | 35.47 | MX$334.34 19.8 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€144.55 166.86 USD |
+1.8
|
€224.18B 258.78B USD | €211.00 243.56 USD | €140.45 162.13 USD | €144.55 166.86 USD | €224.18B 258.78B USD | 25.18 | €5.74 6.63 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$132.90 26.94 USD |
-0.37
|
R$1.24T 250.66B USD | R$100.00 20.27 USD | R$131.77 26.71 USD | R$133.40 27.04 USD | R$1.24T 250.66B USD | 22.48 | R$5.91 1.2 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€586.60 677.13 USD |
+2.44
|
€216.89B 250.37B USD | €3.00 3.46 USD | €574.80 663.51 USD | €586.60 677.13 USD | €216.89B 250.37B USD | 36.82 | €15.93 18.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€586.00 676.44 USD |
+2.48
|
€216.67B 250.11B USD | €212.00 244.72 USD | €575.00 663.74 USD | €587.20 677.83 USD | €216.67B 250.11B USD | 38.45 | €15.24 17.59 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€583.80 673.9 USD |
-0.82
|
€215.86B 249.17B USD | €66.00 76.19 USD | €578.00 667.21 USD | €583.80 673.9 USD | €215.86B 249.17B USD | 37.09 | €15.74 18.17 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$68.25 13.83 USD |
+0.31
|
R$1.21T 245.51B USD | R$188.00 38.1 USD | R$68.15 13.81 USD | R$68.53 13.89 USD | R$1.21T 245.51B USD | 33.29 | R$2.05 0.42 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$7,500.01 444.09 USD |
0
|
MX$4.05T 240.09B USD | MX$0.00 0 USD | MX$7,500.01 444.09 USD | MX$7,500.01 444.09 USD | MX$4.05T 240.09B USD | 25.88 | MX$289.71 17.15 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€367.40 424.1 USD |
+2.28
|
€198.63B 229.28B USD | €0.00 0 USD | €362.10 417.98 USD | €367.40 424.1 USD | €198.63B 229.28B USD | 26.62 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.DE
DE
|
€367.30 423.99 USD |
+2.4
|
€198.57B 229.22B USD | €337.00 389.01 USD | €361.70 417.52 USD | €367.30 423.99 USD | €198.57B 229.22B USD | 27.51 | €13.35 15.41 USD | ||
Amgen Inc.
AMG.F
DE
|
€365.80 422.26 USD |
-1.73
|
€197.76B 228.28B USD | €100.00 115.43 USD | €359.35 414.81 USD | €365.80 422.26 USD | €197.76B 228.28B USD | 26.41 | €13.85 15.99 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$74.27 15.05 USD |
-0.71
|
R$1.12T 227.87B USD | R$74.00 15 USD | R$73.22 14.84 USD | R$74.48 15.1 USD | R$1.12T 227.87B USD | 24.35 | R$3.05 0.62 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,775.00 164.31 USD |
+5.92
|
MX$3.44T 203.74B USD | MX$198.00 11.72 USD | MX$2,775.00 164.31 USD | MX$2,775.00 164.31 USD | MX$3.44T 203.74B USD | 0 | -MX$47.68 -2.8 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€133.68 154.31 USD |
+3.08
|
€165.76B 191.34B USD | €2.00 2.31 USD | €130.48 150.62 USD | €133.68 154.31 USD | €165.76B 191.34B USD | 0 | -€2.27 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€133.64 154.27 USD |
+3.18
|
€165.71B 191.28B USD | €3.01K 3.47K USD | €130.76 150.94 USD | €133.64 154.27 USD | €165.71B 191.28B USD | 0 | -€2.22 -2.5 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$62.76 12.72 USD |
+1.54
|
R$933.84B 189.27B USD | R$108.00 21.89 USD | R$62.52 12.67 USD | R$62.88 12.74 USD | R$933.84B 189.27B USD | 0 | -R$1.17 -0.2 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€130.88 151.08 USD |
+0.28
|
€162.29B 187.33B USD | €450.00 519.45 USD | €130.88 151.08 USD | €130.88 151.08 USD | €162.29B 187.33B USD | 0 | -€2.31 -2.6 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$712.00 42.16 USD |
+3.04
|
MX$3.14T 186.11B USD | MX$6.07K 359.36 USD | MX$700.00 41.45 USD | MX$712.00 42.16 USD | MX$3.14T 186.11B USD | 9.67 | MX$73.61 4.36 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$700.00 41.45 USD |
+4.48
|
MX$3.09T 182.97B USD | MX$3.42K 202.74 USD | MX$700.00 41.45 USD | MX$712.95 42.22 USD | MX$3.09T 182.97B USD | 9.41 | MX$74.38 4.4 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,785.05 105.7 USD |
0
|
MX$3.09T 182.9B USD | MX$2.00 0.12 USD | MX$1,785.05 105.7 USD | MX$1,785.05 105.7 USD | MX$3.09T 182.9B USD | 32.00 | MX$55.78 3.3 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€88.96 102.69 USD |
+2.28
|
€154.95B 178.87B USD | €0.00 0 USD | €87.76 101.3 USD | €88.96 102.69 USD | €154.95B 178.87B USD | 33.44 | €2.66 3.07 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€88.86 102.57 USD |
+2.21
|
€154.78B 178.67B USD | €1.52K 1.75K USD | €87.42 100.91 USD | €89.22 102.99 USD | €154.78B 178.67B USD | 33.78 | €2.63 3.04 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,760.00 22.17 USD |
+0.05
|
ARS 150.34T 177.71B USD | ARS 91.00 0.11 USD | ARS 18,710.00 22.12 USD | ARS 18,870.00 22.3 USD | ARS 150.34T 177.71B USD | 16.90 | ARS 1.11K 1.31 USD | ||
Abbott Laboratories
ABL.F
DE
|
€87.42 100.91 USD |
-0.5
|
€152.27B 175.77B USD | €322.00 371.7 USD | €87.42 100.91 USD | €87.42 100.91 USD | €152.27B 175.77B USD | 32.98 | €2.65 3.06 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€34.48 39.8 USD |
+1.59
|
€152.21B 175.7B USD | €448.00 517.14 USD | €33.64 38.83 USD | €34.48 39.8 USD | €152.21B 175.7B USD | 9.82 | €3.51 4.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
