Pagina di risultati 23 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edesa Biotech EDSA | $1.76 — |
+4.14
|
$12.92M — | $24.86K — | $1.70 — | $1.77 — | $12.92M — | 0 | -$1.24 — | ||
| NEXGEL NXGL | $1.58 — |
-3.66
|
$12.87M — | $38.98K — | $1.58 — | $1.67 — | $12.87M — | 0 | -$0.37 — | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 1.50K 1.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| CelLBxHealth ANPCY | $0.11 — |
-28.57
|
$12.53M — | $144.00 — | $0.11 — | $0.16 — | $12.53M — | 0 | -$0.64 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 57.93M 12.32M USD | MYR 1.00M 212.74K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 57.93M 12.32M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$438.80K 325.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| VYNE Therapeutics VYNE | $0.37 — |
-1.12
|
$12.32M — | $379.05K — | $0.37 — | $0.39 — | $12.32M — | 0 | -$0.79 — | ||
| Sensei Biotherapeutics SNSE | $9.72 — |
-7.95
|
$12.26M — | $1.11M — | $7.45 — | $13.26 — | $12.26M — | 0 | -$19.14 — | ||
| Pure Biologics S.A. PUR.WA | PLN 4.24 1.08 USD |
+0.47
|
PLN 48.04M 12.21M USD | PLN 31.48K 8K USD | PLN 4.12 1.05 USD | PLN 4.35 1.11 USD | PLN 48.04M 12.21M USD | 0 | -PLN 1.84 -0.4 USD | ||
| Akari Therapeutics AKTX | $0.34 — |
-0.29
|
$12.12M — | $94.56K — | $0.33 — | $0.35 — | $12.12M — | 0 | $0.00 — | ||
| Synlogic SYBX | $1.03 — |
-10.43
|
$12.05M — | $66.13K — | $1.01 — | $1.15 — | $12.05M — | 0 | -$0.26 — | ||
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
+4.84
|
A$18.06M 11.95M USD | A$1.43M 948.02K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.06M 11.95M USD | 0 | -A$0.02 -0.01 USD | ||
| BioVie BIVI | $1.58 — |
-1.25
|
$11.91M — | $35.92K — | $1.52 — | $1.62 — | $11.91M — | 0 | -$6.10 — | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 55.79M 11.86M USD | MYR 595.20K 126.56K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$17.84M 11.81M USD | A$627.03K 415K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$18.53K 12.26K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $27.27K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| Immuron IMRN | $1.51 — |
-3.21
|
$11.61M — | $279.40K — | $1.43 — | $1.54 — | $11.61M — | 0 | -$0.60 — | ||
| Ainos AIMD | $2.39 — |
-4.4
|
$11.50M — | $15.54K — | $2.37 — | $2.52 — | $11.50M — | 0 | -$3.92 — | ||
| SANAI HEALTH GP 1889.HK | HK$0.58 0.07 USD |
+3.57
|
HK$88.68M 11.34M USD | HK$55.00K 7.03K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$88.68M 11.34M USD | 0 | -HK$0.25 -0.03 USD | ||
| Ekso Bionics EKSO | $4.29 — |
+5.41
|
$11.25M — | $197.33K — | $3.98 — | $4.50 — | $11.25M — | 0 | -$5.38 — | ||
| Propanc Biopharma PPCB | $0.84 — |
+1.73
|
$11.22M — | $65.24K — | $0.78 — | $0.85 — | $11.22M — | 0.0030 | $272.52 — | ||
| GeoVax Labs GOVX | $0.38 — |
-1.69
|
$11.20M — | $724.67K — | $0.36 — | $0.39 — | $11.20M — | 0 | -$1.27 — | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
+6.67
|
CA$15.08M 11.19M USD | CA$140.85K 104.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.08M 11.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.76
|
$11.01M — | $11.74K — | $0.06 — | $0.06 — | $11.01M — | 0 | -$0.01 — | ||
| HOOKIPA Pharma HOOK | $0.89 — |
+0.34
|
$10.97M — | $7.74K — | $0.86 — | $0.89 — | $10.97M — | 0 | -$5.85 — | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$10.80M — | $4.00K — | $0.06 — | $0.06 — | $10.80M — | 0 | -$0.02 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
-0.41
|
SEK 110.30M 10.77M USD | SEK 282.91K 27.62K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+5.56
|
CA$14.51M 10.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aptorum APM | $1.32 — |
-5.71
|
$10.75M — | $39.65K — | $1.31 — | $1.44 — | $10.75M — | 0 | -$0.34 — | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 17.30K 3.68K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$14.26M 10.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Numinus Wellness NUMIF | $0.03 — |
-17.5
|
$10.58M — | $1.50K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
0
|
CA$14.25M 10.58M USD | CA$126.29K 93.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.25M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
+20
|
CA$14.11M 10.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bolt Biotherapeutics BOLT | $5.42 — |
+2.07
|
$10.40M — | $3.70K — | $5.11 — | $5.45 — | $10.40M — | 0 | -$22.21 — | ||
| SynBiotic SE SBX.DE | €1.68 1.84 USD |
+0.6
|
€9.49M 10.37M USD | €9.36K 10.23K USD | €1.60 1.75 USD | €1.70 1.86 USD | €9.49M 10.37M USD | 0 | -€2.24 -2.4 USD | ||
| Stenocare A/S STENO.CO | DKK 1.63 0.24 USD |
+1.56
|
DKK 70.19M 10.29M USD | DKK 317.52K 46.55K USD | DKK 1.60 0.23 USD | DKK 1.67 0.24 USD | DKK 70.19M 10.29M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Quoin Pharmaceuticals QNRX | $12.09 — |
-35.86
|
$10.14M — | $540.51K — | $10.54 — | $15.09 — | $10.14M — | 0 | -$29.17 — | ||
| Evogene EVGN | $1.11 — |
+0.91
|
$10.11M — | $13.97K — | $1.09 — | $1.12 — | $10.11M — | 0 | -$1.10 — | ||
| Mainz Biomed MYNZ | $1.16 — |
-0.85
|
$9.96M — | $101.17K — | $1.16 — | $1.20 — | $9.96M — | 0 | -$5.28 — | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
-8.85
|
€9.09M 9.94M USD | €47.81K 52.26K USD | €0.17 0.18 USD | €0.19 0.21 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| BioRestorative Therapies BRTX | $1.11 — |
0
|
$9.85M — | $18.58K — | $1.11 — | $1.15 — | $9.85M — | 0 | -$1.46 — | ||
| Biofrontera BFRI | $0.84 — |
+0.91
|
$9.73M — | $24.87K — | $0.83 — | $0.87 — | $9.73M — | 0 | -$1.50 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0062 USD |
-1.54
|
SEK 99.22M 9.69M USD | SEK 4.77M 465.2K USD | SEK 0.06 0.0060 USD | SEK 0.07 0.0065 USD | SEK 99.22M 9.69M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lifecare ASA LIFE.OL | NOK 5.28 0.51 USD |
+1.54
|
NOK 100.64M 9.65M USD | NOK 42.90K 4.12K USD | NOK 5.14 0.49 USD | NOK 5.42 0.52 USD | NOK 100.64M 9.65M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Biosynex SA ALBIO.PA | €0.48 0.52 USD |
-1.24
|
€8.77M 9.59M USD | €23.90K 26.12K USD | €0.47 0.51 USD | €0.50 0.54 USD | €8.77M 9.59M USD | 0 | -€3.98 -4.3 USD | ||
| Addex Therapeutics ADXN | $7.77 — |
-7.28
|
$9.57M — | $1.39K — | $7.77 — | $8.38 — | $9.57M — | 0 | -$8.96 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+4.69
|
HK$74.65M 9.54M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.65M 9.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$230.70K 152.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
-4.55
|
HK$73.32M 9.37M USD | HK$540.00K 69.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$73.32M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
0
|
HK$72.83M 9.31M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.73 0.36 USD |
+0.81
|
SEK 94.94M 9.27M USD | SEK 58.58K 5.72K USD | SEK 3.65 0.36 USD | SEK 3.87 0.38 USD | SEK 94.94M 9.27M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Beyond Air XAIR | $1.15 — |
-10.16
|
$9.21M — | $147.92K — | $1.13 — | $1.31 — | $9.21M — | 0 | -$5.56 — | ||
| TRON TGRP | $0.05 — |
+78.57
|
$9.20M — | $100.00 — | $0.03 — | $0.03 — | $9.20M — | 0 | $0.00 — | ||
| PAVmed PAVM | $0.33 — |
-3.52
|
$9.13M — | $168.22K — | $0.32 — | $0.35 — | $9.13M — | 0 | -$0.40 — | ||
| IM Cannabis IMCC | $1.74 — |
-2.79
|
$9.13M — | $22.60K — | $1.74 — | $1.81 — | $9.13M — | 0 | -$0.49 — | ||
| Mustang Bio MBIO | $1.25 — |
-5.3
|
$9.12M — | $27.85K — | $1.25 — | $1.31 — | $9.12M — | 0 | -$6.71 — | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
-0.42
|
€8.30M 9.08M USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.08M USD | 0 | -€1.09 -1.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
0
|
CHF 7.89M 8.98M USD | CHF 14.91K 16.96K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 7.89M 8.98M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-7.29
|
€8.15M 8.91M USD | €21.00K 22.96K USD | €0.10 0.11 USD | €0.12 0.13 USD | €8.15M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
-5.74
|
PLN 35.01M 8.9M USD | PLN 457.59K 116.31K USD | PLN 0.34 0.09 USD | PLN 0.37 0.09 USD | PLN 35.01M 8.9M USD | 0 | PLN 0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
-12
|
A$13.43M 8.89M USD | A$75.32K 49.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.43M 8.89M USD | 0 | A$0.00 0 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.68 0.07 USD |
+7.94
|
NOK 92.58M 8.88M USD | NOK 1.17M 112.69K USD | NOK 0.61 0.06 USD | NOK 0.68 0.07 USD | NOK 92.58M 8.88M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Innovotech Inc. IOT.V | CA$0.23 0.17 USD |
+12.2
|
CA$11.96M 8.88M USD | CA$115.55K 85.74K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$11.96M 8.88M USD | 23.00 | CA$0.01 0.007 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$8.86M — | $95.61K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.03 — | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €170.50K 186.38K USD | €0.02 0.02 USD | €0.02 0.03 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.34 0.03 USD |
-2.62
|
SEK 90.39M 8.82M USD | SEK 1.36M 133.16K USD | SEK 0.32 0.03 USD | SEK 0.37 0.04 USD | SEK 90.39M 8.82M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Purple Biotech PPBT | $0.83 — |
-2.16
|
$8.63M — | $119.70K — | $0.81 — | $0.87 — | $8.63M — | 0 | -$46.10 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Alzamend Neuro ALZN | $2.25 — |
+4.65
|
$8.55M — | $45.43K — | $2.11 — | $2.30 — | $8.55M — | 0 | -$1.18 — | ||
| China Pharma CPHI | $1.70 — |
+2.41
|
$8.54M — | $7.17K — | $1.63 — | $1.70 — | $8.54M — | 0 | -$1.02 — | ||
| STRATA Skin Sciences SSKN | $1.44 — |
-1.37
|
$8.48M — | $39.22K — | $1.42 — | $1.48 — | $8.48M — | 0 | -$2.63 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+1.28
|
$8.47M — | $56.00K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.01 — | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
+4
|
A$12.67M 8.39M USD | A$232.24K 153.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
| PASHUN INT'L 0574.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$64.90M 8.3M USD | HK$302.00K 38.61K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ludwig Enterprises LUDG | $0.05 — |
-15
|
$8.29M — | $10.00K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.01 — | ||
| PharmaCyte Biotech PMCB | $1.22 — |
+0.83
|
$8.29M — | $22.09M — | $1.11 — | $1.51 — | $8.29M — | 20.33 | $0.06 — | ||
| iMD Companies ICBU | $0.00 — |
+30.77
|
$8.20M — | $450.00K — | $0.00 — | $0.00 — | $8.20M — | 0 | $0.00 — | ||
| IN8bio INAB | $1.77 — |
-2.75
|
$8.20M — | $26.19K — | $1.76 — | $1.88 — | $8.20M — | 0 | -$5.26 — | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.24M 8.1M USD | A$292.70K 193.73K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.24M 8.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Alaunos Therapeutics TCRT | $3.61 — |
-1.1
|
$8.06M — | $61.92K — | $3.23 — | $3.77 — | $8.06M — | 0 | -$2.30 — | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
+66.67
|
CA$10.81M 8.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.81M 8.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-0.14
|
SEK 81.87M 7.99M USD | SEK 166.90K 16.29K USD | SEK 0.67 0.06 USD | SEK 0.74 0.07 USD | SEK 81.87M 7.99M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
0
|
CA$10.77M 7.99M USD | CA$99.00 73.46 USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Full Alliance FAGI | $0.06 — |
+2.5
|
$7.96M — | $98.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | $0.00 — | ||
| PharmaTher PHRRF | $0.09 — |
0
|
$7.92M — | $16.50K — | $0.09 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$11.96M 7.91M USD | A$906.99K 600.3K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
| TransCode Therapeutics RNAZ | $8.61 — |
-0.3
|
$7.90M — | $6.47K — | $8.45 — | $9.00 — | $7.90M — | 0 | -$236.50 — | ||
| BiomX PHGE | $5.17 — |
+8.39
|
$7.89M — | $173.86K — | $4.90 — | $6.03 — | $7.89M — | 0 | -$37.04 — | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5.56
|
NZ$12.70M 7.84M USD | NZ$51.84K 31.99K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| PharmaCielo PCLOF | $0.03 — |
+14.81
|
$7.81M — | $1.50K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.04 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.52 0.0062 USD |
-3.7
|
₹642.69M 7.78M USD | ₹5.89M 71.27K USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹642.69M 7.78M USD | 1.79 | ₹0.29 0.003 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-8
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||