Pagina di risultati 26 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$670.00 39.67 USD |
-1.03
|
MX$2.96T 175.13B USD | MX$131.00 7.76 USD | MX$650.76 38.53 USD | MX$699.99 41.45 USD | MX$2.96T 175.13B USD | 9.00 | MX$74.38 4.4 USD | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$41.30 8.37 USD |
-0.24
|
R$857.58B 173.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.58B 173.82B USD | 30.14 | R$1.37 0.28 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€33.64 38.83 USD |
-0.88
|
€148.50B 171.42B USD | €1.45K 1.67K USD | €33.64 38.83 USD | €33.64 38.83 USD | €148.50B 171.42B USD | 9.58 | €3.51 4.05 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$506.80 30.01 USD |
+0.56
|
MX$2.89T 171.03B USD | MX$195.00 11.55 USD | MX$499.50 29.58 USD | MX$506.80 30.01 USD | MX$2.89T 171.03B USD | 37.04 | MX$13.68 0.81 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.79 28.61 USD |
+0.55
|
€141.26B 163.06B USD | €102.00 117.74 USD | €24.72 28.53 USD | €24.79 28.61 USD | €141.26B 163.06B USD | 37.55 | €0.66 0.76 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$35.08 7.11 USD |
-0.2
|
R$799.75B 162.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.75B 162.1B USD | 34.73 | R$1.01 0.2 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,559.00 447.59 USD |
+1.4
|
MX$2.67T 158.12B USD | MX$199.00 11.78 USD | MX$7,530.00 445.87 USD | MX$7,559.00 447.59 USD | MX$2.67T 158.12B USD | 48.84 | MX$154.75 9.16 USD | ||
Danaher Corporation
DAP.DE
DE
|
€194.35 224.34 USD |
+2.48
|
€136.63B 157.71B USD | €25.00 28.86 USD | €194.35 224.34 USD | €194.35 224.34 USD | €136.63B 157.71B USD | 40.40 | €4.81 5.55 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Danaher Corporation
DHRC.VI
AT
|
€193.95 223.88 USD |
+2.08
|
€136.34B 157.39B USD | €0.00 0 USD | €193.95 223.88 USD | €193.95 223.88 USD | €136.34B 157.39B USD | 39.10 | €4.96 5.73 USD | ||
Danaher Corporation
DAP.F
DE
|
€192.95 222.73 USD |
+2.01
|
€135.64B 156.58B USD | €398.00 459.43 USD | €192.95 222.73 USD | €192.95 222.73 USD | €135.64B 156.58B USD | 40.11 | €4.81 5.55 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.41 — |
0
|
$156.22B — | $58.00 — | $27.99 — | $27.99 — | $156.22B — | 36.06 | $0.76 — | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$39.00 7.9 USD |
-0.81
|
R$767.66B 155.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.66B 155.59B USD | 36.44 | R$1.07 0.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€370.00 427.1 USD |
+0.05
|
€130.71B 150.89B USD | €21.00 24.24 USD | €369.65 426.7 USD | €370.00 427.1 USD | €130.71B 150.89B USD | 49.46 | €7.48 8.63 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€369.30 426.3 USD |
-0.09
|
€130.47B 150.6B USD | €0.00 0 USD | €369.30 426.3 USD | €369.30 426.3 USD | €130.47B 150.6B USD | 49.57 | €7.45 8.6 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€367.30 423.99 USD |
-0.89
|
€129.76B 149.79B USD | €26.00 30.01 USD | €367.30 423.99 USD | €367.30 423.99 USD | €129.76B 149.79B USD | 49.10 | €7.48 8.63 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$104.10 21.1 USD |
+0.11
|
R$735.52B 149.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.52B 149.08B USD | 45.06 | R$2.31 0.47 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€7.45 8.6 USD |
-1.32
|
€125.04B 144.34B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €125.04B 144.34B USD | 33.86 | €0.22 0.25 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,125.00 540.31 USD |
+1.11
|
MX$2.32T 137.13B USD | MX$5.00 0.3 USD | MX$9,125.00 540.31 USD | MX$9,125.00 540.31 USD | MX$2.32T 137.13B USD | 29.53 | MX$308.96 18.29 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€448.30 517.49 USD |
+0.08
|
€113.78B 131.34B USD | €0.00 0 USD | €448.30 517.49 USD | €448.30 517.49 USD | €113.78B 131.34B USD | 30.43 | €14.73 17 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$79.73 16.16 USD |
+0.16
|
R$647.55B 131.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.55B 131.25B USD | 28.07 | R$2.84 0.58 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€447.45 516.51 USD |
-0.12
|
€113.57B 131.09B USD | €13.00 15.01 USD | €447.45 516.51 USD | €447.45 516.51 USD | €113.57B 131.09B USD | 30.29 | €14.77 17.05 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€446.55 515.47 USD |
-0.71
|
€113.34B 130.83B USD | €12.00 13.85 USD | €446.55 515.47 USD | €446.55 515.47 USD | €113.34B 130.83B USD | 30.33 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,070.00 63.36 USD |
0
|
MX$2.19T 129.42B USD | MX$280.00 16.58 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.42B USD | 13.09 | MX$81.70 4.84 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€53.22 61.43 USD |
+0.8
|
€108.71B 125.49B USD | €0.00 0 USD | €53.22 61.43 USD | €53.22 61.43 USD | €108.71B 125.49B USD | 13.43 | €3.96 4.57 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€53.09 61.28 USD |
+1.14
|
€108.45B 125.18B USD | €320.00 369.39 USD | €53.09 61.28 USD | €53.80 62.1 USD | €108.45B 125.18B USD | 13.64 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€53.09 61.28 USD |
+0.78
|
€108.45B 125.18B USD | €50.00 57.72 USD | €53.09 61.28 USD | €53.09 61.28 USD | €108.45B 125.18B USD | 13.64 | €3.89 4.49 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,599.00 94.68 USD |
+0.25
|
MX$2.05T 121.09B USD | MX$17.00 1.01 USD | MX$1,599.00 94.68 USD | MX$1,599.00 94.68 USD | MX$2.05T 121.09B USD | 23.44 | MX$68.21 4.04 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,200.00 75.89 USD |
-0.7
|
ARS 99.57T 117.69B USD | ARS 81.00 0.1 USD | ARS 63,125.00 74.62 USD | ARS 64,525.00 76.27 USD | ARS 99.57T 117.69B USD | 6.86 | ARS 9.36K 11.06 USD | ||
Medtronic plc
MDT.VI
AT
|
€78.38 90.48 USD |
+0.38
|
€100.26B 115.73B USD | €0.00 0 USD | €78.38 90.48 USD | €78.38 90.48 USD | €100.26B 115.73B USD | 22.65 | €3.46 3.99 USD | ||
Medtronic plc
2M6.F
DE
|
€78.22 90.29 USD |
-0.56
|
€100.05B 115.5B USD | €164.00 189.31 USD | €78.22 90.29 USD | €78.42 90.52 USD | €100.05B 115.5B USD | 22.34 | €3.50 4.04 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.30 8.98 USD |
-0.23
|
R$566.58B 114.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.58B 114.84B USD | 22.71 | R$1.95 0.4 USD | ||
Medtronic plc
2M6.DE
DE
|
€77.70 89.69 USD |
+0.05
|
€99.39B 114.73B USD | €87.00 100.43 USD | €77.70 89.69 USD | €78.82 90.98 USD | €99.39B 114.73B USD | 22.19 | €3.50 4.04 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$55.00 11.15 USD |
+2.23
|
R$562.82B 114.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.82B 114.07B USD | 20.99 | R$2.62 0.53 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€76.86 88.72 USD |
-2.06
|
€98.30B 113.47B USD | €0.00 0 USD | €76.86 88.72 USD | €76.86 88.72 USD | €98.30B 113.47B USD | 23.36 | €3.29 3.8 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.82 88.68 USD |
-1.97
|
€98.25B 113.41B USD | €100.00 115.43 USD | €76.82 88.68 USD | €76.82 88.68 USD | €98.25B 113.41B USD | 23.56 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€76.70 88.54 USD |
-2.09
|
€98.10B 113.24B USD | €1.00 1.15 USD | €76.70 88.54 USD | €76.70 88.54 USD | €98.10B 113.24B USD | 23.52 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$4,921.83 291.43 USD |
-1.04
|
MX$1.89T 111.79B USD | MX$156.00 9.24 USD | MX$4,921.83 291.43 USD | MX$4,921.83 291.43 USD | MX$1.89T 111.79B USD | 28.04 | MX$175.48 10.39 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$73.22 14.84 USD |
+2.85
|
R$546.35B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.35B 110.74B USD | 24.00 | R$3.05 0.62 USD | ||
McKesson Corporation
MCK.F
DE
|
€822.80 949.79 USD |
+0.37
|
€95.93B 110.74B USD | €62.00 71.57 USD | €822.80 949.79 USD | €822.80 949.79 USD | €95.93B 110.74B USD | 26.09 | €31.53 36.4 USD | ||
Stryker Corporation
SYK.VI
AT
|
€247.30 285.47 USD |
+1.64
|
€94.86B 109.5B USD | €4.00 4.62 USD | €247.30 285.47 USD | €247.30 285.47 USD | €94.86B 109.5B USD | 29.90 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.DE
DE
|
€246.20 284.2 USD |
+1.19
|
€94.44B 109.01B USD | €27.00 31.17 USD | €246.10 284.08 USD | €246.20 284.2 USD | €94.44B 109.01B USD | 29.77 | €8.27 9.55 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Stryker Corporation
SYK.F
DE
|
€245.10 282.93 USD |
0
|
€94.01B 108.52B USD | €19.00 21.93 USD | €245.10 282.93 USD | €245.10 282.93 USD | €94.01B 108.52B USD | 29.63 | €8.27 9.55 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$69.30 14.05 USD |
+0.09
|
R$531.63B 107.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.63B 107.75B USD | 26.75 | R$2.59 0.52 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
|
Sanofi
SNYN.MX
MX
|
MX$724.00 42.87 USD |
0
|
MX$1.73T 102.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.72B USD | 21.21 | MX$34.13 2.02 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€394.10 454.92 USD |
+1.36
|
€87.43B 100.92B USD | €6.00 6.93 USD | €394.10 454.92 USD | €394.10 454.92 USD | €87.43B 100.92B USD | 15.41 | €25.57 29.52 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
Sanofi
SANO.VI
AT
|
€71.87 82.96 USD |
+0.49
|
€86.11B 99.39B USD | €140.00 161.61 USD | €71.87 82.96 USD | €72.12 83.25 USD | €86.11B 99.39B USD | 22.18 | €3.24 3.74 USD | ||
Sanofi
SNW.F
DE
|
€71.87 82.96 USD |
+0.48
|
€86.11B 99.39B USD | €565.00 652.2 USD | €71.87 82.96 USD | €71.87 82.96 USD | €86.11B 99.39B USD | 22.11 | €3.25 3.75 USD | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
Sanofi
SNW2.F
DE
|
€35.40 40.86 USD |
0
|
€84.82B 97.91B USD | €125.00 144.29 USD | €35.40 40.86 USD | €35.40 40.86 USD | €84.82B 97.91B USD | 21.71 | €1.63 1.88 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$7,461.18 441.79 USD |
0
|
MX$1.62T 95.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 95.65B USD | 13.89 | MX$536.78 31.78 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.66 21.82 USD |
0
|
R$466.17B 94.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.17B 94.49B USD | 13.62 | R$7.90 1.6 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$46.20 9.36 USD |
-2.12
|
R$462.81B 93.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.81B 93.8B USD | 13.43 | R$3.44 0.7 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,000.00 52.01 USD |
+0.55
|
ARS 77.75T 91.91B USD | ARS 614.00 0.73 USD | ARS 42,820.00 50.61 USD | ARS 44,000.00 52.01 USD | ARS 77.75T 91.91B USD | 8.88 | ARS 4.95K 5.85 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.32B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.32B USD | 29.28 | MX$112.30 6.65 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€353.50 408.06 USD |
-1.64
|
€76.66B 88.5B USD | €2.00 2.31 USD | €353.50 408.06 USD | €353.50 408.06 USD | €76.66B 88.5B USD | 18.24 | €19.37 22.36 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€352.40 406.79 USD |
-2.14
|
€76.42B 88.22B USD | €49.00 56.56 USD | €352.40 406.79 USD | €352.40 406.79 USD | €76.42B 88.22B USD | 18.19 | €19.37 22.36 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,325.00 70.12 USD |
+0.38
|
ARS 73.56T 86.95B USD | ARS 207.00 0.24 USD | ARS 58,325.00 68.94 USD | ARS 59,400.00 70.21 USD | ARS 73.56T 86.95B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,599.90 213.16 USD |
+1.51
|
MX$1.44T 85.1B USD | MX$6.42K 380.38 USD | MX$3,452.61 204.44 USD | MX$3,600.00 213.16 USD | MX$1.44T 85.1B USD | 0 | -MX$143.50 -8.5 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€23.41 27.02 USD |
-0.76
|
€71.03B 81.99B USD | €491.00 566.78 USD | €23.30 26.89 USD | €23.41 27.02 USD | €71.03B 81.99B USD | 3.17 | €7.38 8.52 USD | ||
WuXi AppTec
WUXIF
US
|
$26.85 — |
+1.38
|
$81.49B — | $100.00 — | $22.70 — | $22.70 — | $81.49B — | 25.57 | $1.05 — | ||
WuXi AppTec
WUXAY
US
|
$26.83 — |
-4.18
|
$81.43B — | $900.00 — | $27.90 — | $27.90 — | $81.43B — | 25.55 | $1.05 — | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€175.56 202.65 USD |
-0.17
|
€70.09B 80.91B USD | €155.00 178.92 USD | €175.10 202.12 USD | €175.58 202.68 USD | €70.09B 80.91B USD | 0 | -€6.71 -7.7 USD | ||
Moderna, Inc.
0QF.F
DE
|
€174.60 201.55 USD |
-0.25
|
€69.71B 80.46B USD | €1.00 1.15 USD | €174.60 201.55 USD | €174.60 201.55 USD | €69.71B 80.46B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€174.28 201.18 USD |
+0.07
|
€69.58B 80.32B USD | €0.00 0 USD | €174.28 201.18 USD | €174.28 201.18 USD | €69.58B 80.32B USD | 0 | -€6.84 -7.8 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€148.10 170.96 USD |
+3.35
|
€67.94B 78.42B USD | €540.00 623.34 USD | €146.60 169.23 USD | €148.10 170.96 USD | €67.94B 78.42B USD | 27.12 | €5.46 6.3 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€659.40 761.17 USD |
+1.54
|
€67.89B 78.37B USD | €0.00 0 USD | €659.40 761.17 USD | €659.40 761.17 USD | €67.89B 78.37B USD | 18.39 | €35.84 41.37 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€658.90 760.59 USD |
+1.68
|
€67.84B 78.31B USD | €17.00 19.62 USD | €658.90 760.59 USD | €658.90 760.59 USD | €67.84B 78.31B USD | 19.00 | €34.67 40.02 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€147.60 170.38 USD |
+3.22
|
€67.71B 78.16B USD | €425.00 490.59 USD | €144.00 166.22 USD | €148.00 170.84 USD | €67.71B 78.16B USD | 27.58 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€147.30 170.03 USD |
+3.22
|
€67.57B 78B USD | €6.12K 7.07K USD | €146.45 169.05 USD | €148.00 170.84 USD | €67.57B 78B USD | 27.53 | €5.35 6.18 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€654.90 755.97 USD |
-0.3
|
€67.43B 77.83B USD | €2.00 2.31 USD | €654.90 755.97 USD | €654.90 755.97 USD | €67.43B 77.83B USD | 18.88 | €34.67 40.02 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$62.03 12.57 USD |
-0.19
|
R$383.18B 77.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.18B 77.66B USD | 17.32 | R$3.58 0.73 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,160.00 38.01 USD |
+0.31
|
ARS 65.69T 77.65B USD | ARS 506.00 0.6 USD | ARS 31,580.00 37.33 USD | ARS 32,180.00 38.04 USD | ARS 65.69T 77.65B USD | 5.08 | ARS 6.33K 7.48 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
The Cigna Group
CIGN.VI
AT
|
€251.20 289.97 USD |
+1.62
|
€66.38B 76.62B USD | €0.00 0 USD | €251.20 289.97 USD | €251.20 289.97 USD | €66.38B 76.62B USD | 12.03 | €20.87 24.09 USD | ||
The Cigna Group
CGN.DE
DE
|
€250.20 288.81 USD |
+1.25
|
€66.11B 76.32B USD | €96.00 110.82 USD | €250.20 288.81 USD | €250.20 288.81 USD | €66.11B 76.32B USD | 12.06 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€249.10 287.54 USD |
+0.52
|
€65.82B 75.98B USD | €10.00 11.54 USD | €249.10 287.54 USD | €249.10 287.54 USD | €65.82B 75.98B USD | 12.01 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
+3.8
|
R$374.04B 75.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.04B 75.81B USD | 11.47 | R$5.14 1.04 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€71.00 81.96 USD |
-0.7
|
€65.14B 75.19B USD | €40.00 46.17 USD | €71.00 81.96 USD | €71.00 81.96 USD | €65.14B 75.19B USD | 26.49 | €2.68 3.09 USD | ||
Merck KGaA
MRCK.VI
AT
|
€138.10 159.41 USD |
-0.04
|
€60.04B 69.31B USD | €0.00 0 USD | €138.10 159.41 USD | €138.10 159.41 USD | €60.04B 69.31B USD | 25.06 | €5.51 6.36 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€59.13B 68.26B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €59.13B 68.26B USD | 24.95 | €1.09 1.26 USD | ||
Merck KGaA
MRK.F
DE
|
€135.85 156.82 USD |
-0.15
|
€59.06B 68.18B USD | €18.00 20.78 USD | €135.85 156.82 USD | €135.85 156.82 USD | €59.06B 68.18B USD | 24.92 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
-2.17
|
€58.70B 67.75B USD | €49.00 56.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 24.77 | €1.09 1.26 USD | ||
Merck
MKGAF
US
|
$154.25 — |
-2.45
|
$67.06B — | $566.00 — | $154.25 — | $154.25 — | $67.06B — | 24.25 | $6.36 — | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$758.00 44.88 USD |
+0.4
|
MX$1.10T 65.05B USD | MX$47.00 2.78 USD | MX$751.00 44.47 USD | MX$758.00 44.88 USD | MX$1.10T 65.05B USD | 17.12 | MX$44.27 2.62 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,650.00 68.14 USD |
+0.13
|
ARS 54.79T 64.76B USD | ARS 288.00 0.34 USD | ARS 56,700.00 67.02 USD | ARS 57,725.00 68.23 USD | ARS 54.79T 64.76B USD | 3.11 | ARS 18.51K 21.88 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€33.52 38.69 USD |
-2.42
|
€55.17B 63.68B USD | €30.00 34.63 USD | €33.52 38.69 USD | €33.74 38.95 USD | €55.17B 63.68B USD | 21.08 | €1.59 1.84 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€285.60 329.68 USD |
-0.31
|
€54.50B 62.91B USD | €0.00 0 USD | €285.30 329.33 USD | €285.80 329.91 USD | €54.50B 62.91B USD | 24.72 | €11.55 13.33 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€37.50 43.29 USD |
+0.75
|
€54.35B 62.73B USD | €399.00 460.58 USD | €37.50 43.29 USD | €37.50 43.29 USD | €54.35B 62.73B USD | 17.68 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€37.50 43.29 USD |
+0.73
|
€54.35B 62.73B USD | €0.00 0 USD | €37.50 43.29 USD | €37.50 43.29 USD | €54.35B 62.73B USD | 17.52 | €2.14 2.47 USD | ||
CSL Limited
CSJ.F
DE
|
€112.82 130.23 USD |
+1.57
|
€54.14B 62.5B USD | €20.00 23.09 USD | €112.82 130.23 USD | €112.82 130.23 USD | €54.14B 62.5B USD | 0 | -€4.59 -5.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
