결과 페이지 18 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImmuCell
ICCC
US
|
$9.60 — |
-1.49
|
$86.80M — | $4.18K — | $9.58 — | $9.83 — | $86.80M — | 0 | -$0.07 — | ||
iBio
IBIO
US
|
$1.75 — |
+4.48
|
$86.69M — | $136.64K — | $1.67 — | $1.76 — | $86.69M — | 0 | -$0.56 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.95 1 USD |
-1.25
|
PLN 339.16M 86.21M USD | PLN 57.86K 14.71K USD | PLN 3.91 0.99 USD | PLN 4.01 1.02 USD | PLN 339.16M 86.21M USD | 79.00 | PLN 0.05 0.01 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.87 1.01 USD |
+8.74
|
€74.62M 86.13M USD | €174.94K 201.94K USD | €0.81 0.93 USD | €0.91 1.05 USD | €74.62M 86.13M USD | 0 | -€0.19 -0.2 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.18 0.17 USD |
+2.61
|
DKK 584.21M 85.66M USD | DKK 341.89K 50.13K USD | DKK 1.15 0.17 USD | DKK 1.19 0.17 USD | DKK 584.21M 85.66M USD | 0 | -DKK 0.15 -0.02 USD | ||
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$2.68B 85.28M USD | NT$243.05K 7.72K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.74 0.35 USD |
+2.24
|
HK$666.96M 85.28M USD | HK$110.60K 14.14K USD | HK$2.57 0.33 USD | HK$2.74 0.35 USD | HK$666.96M 85.28M USD | 0 | -HK$0.34 -0.04 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.68 — |
+0.18
|
$85.11M — | $2.15K — | $5.65 — | $5.70 — | $85.11M — | 0 | -$0.49 — | ||
electroCore
ECOR
US
|
$10.24 — |
+0.59
|
$84.95M — | $18.39K — | $10.05 — | $10.39 — | $84.95M — | 0 | -$1.77 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
-2.39
|
NT$2.67B 84.81M USD | NT$804.95K 25.58K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.67B 84.81M USD | 0 | -NT$4.39 -0.1 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.70 0.85 USD |
-3.44
|
SEK 864.23M 84.36M USD | SEK 45.28K 4.42K USD | SEK 8.55 0.83 USD | SEK 9.12 0.89 USD | SEK 864.23M 84.36M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€72.35M 83.51M USD | €6.24K 7.2K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
|
Outset Medical
OM
US
|
$4.50 — |
+4.65
|
$83.42M — | $77.65K — | $4.20 — | $4.62 — | $83.42M — | 0 | -$2.74 — | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.30 0.26 USD |
-1.52
|
R$410.55M 83.21M USD | R$161.20K 32.67K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$410.55M 83.21M USD | 21.66 | R$0.06 0.01 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.44 — |
-1.61
|
$83.02M — | $39.89K — | $2.41 — | $2.53 — | $83.02M — | 0 | -$0.30 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
-5.52
|
$81.93M — | $7.83M — | $0.16 — | $0.18 — | $81.93M — | 0 | -$0.79 — | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$635.03M 81.2M USD | HK$52.00K 6.65K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$1.67M 1.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.53B 80.37M USD | NT$94.44K 3K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.53B 80.37M USD | 0 | -NT$1.96 -0.06 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.68 1.43 USD |
+0.96
|
SEK 822.05M 80.24M USD | SEK 234.48K 22.89K USD | SEK 14.02 1.37 USD | SEK 14.98 1.46 USD | SEK 822.05M 80.24M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
0
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$624.17M 79.81M USD | HK$2.69M 343.63K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$624.17M 79.81M USD | 6.62 | HK$0.16 0.02 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.41 0.43 USD |
-1.23
|
SEK 813.98M 79.46M USD | SEK 232.96K 22.74K USD | SEK 4.34 0.42 USD | SEK 4.55 0.44 USD | SEK 813.98M 79.46M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Annovis Bio
ANVS
US
|
$1.86 — |
+1.7
|
$79.17M — | $143.94K — | $1.83 — | $1.90 — | $79.17M — | 0 | -$1.71 — | ||
|
Sera Prognostics
SERA
US
|
$1.99 — |
+3.11
|
$77.93M — | $7.51K — | $1.88 — | $2.02 — | $77.93M — | 0 | -$0.64 — | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.44B 77.63M USD | NT$188.80K 6K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+1.01
|
$77.60M — | $725.90K — | $0.40 — | $0.41 — | $77.60M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.25 — |
+3.41
|
$77.03M — | $9.54K — | $4.14 — | $4.25 — | $77.03M — | 0 | -$0.53 — | ||
Stella Pharma Corporation
4888.T
JP
|
¥333 2.25 USD |
+4.72
|
¥11B 76.47M USD | ¥270K 1.83K USD | ¥321 2.17 USD | ¥336 2.27 USD | ¥11B 76.47M USD | 0 | -¥23 -0.1 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 101.94M 76.4M USD | SGD 2.50K 1.87K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 101.94M 76.4M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.35 USD |
-9.48
|
A$115.02M 76.13M USD | A$4.77K 3.16K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$115.02M 76.13M USD | 0 | -A$0.01 -0.006 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.46 0.13 USD |
+2.76
|
THB 2.70B 75.97M USD | THB 405.94K 11.42K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 2.70B 75.97M USD | 20.27 | THB 0.22 0.006 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.70 0.09 USD |
+6.06
|
HK$590.62M 75.52M USD | HK$431.00K 55.11K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$590.62M 75.52M USD | 35.00 | HK$0.02 0.002 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.85 0.34 USD |
-1.81
|
TRY 2.39B 74.96M USD | TRY 10.11M 317.54K USD | TRY 10.80 0.34 USD | TRY 11.34 0.36 USD | TRY 2.39B 74.96M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Adicet Bio
ACET
US
|
$7.98 — |
+5.7
|
$74.60M — | $12.29K — | $7.44 — | $8.11 — | $74.60M — | 0 | -$13.86 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$112.45M 74.42M USD | A$403.25K 266.9K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$112.45M 74.42M USD | 0 | -A$0.03 -0.01 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.11 1.44 USD |
-0.42
|
R$359.79M 72.92M USD | R$7.70K 1.56K USD | R$7.08 1.43 USD | R$7.19 1.46 USD | R$359.79M 72.92M USD | 15.12 | R$0.47 0.1 USD | ||
Gain Therapeutics
GANX
US
|
$1.70 — |
+0.3
|
$72.30M — | $295.56K — | $1.64 — | $1.70 — | $72.30M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.86
|
$71.65M — | $2.55K — | $2.33 — | $2.36 — | $71.65M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
+1.32
|
$71.52M — | $20.48K — | $1.15 — | $1.16 — | $71.52M — | 0 | -$1.83 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$107.78M 71.33M USD | A$117.41K 77.71K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$107.78M 71.33M USD | 0 | -A$0.02 -0.01 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.88 1.02 USD |
-0.9
|
€61.40M 70.88M USD | €141.98K 163.89K USD | €0.88 1.01 USD | €0.91 1.05 USD | €61.40M 70.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.81 2.09 USD |
+3.19
|
€61.15M 70.59M USD | €24.47K 28.24K USD | €1.74 2.01 USD | €1.84 2.12 USD | €61.15M 70.59M USD | 4.41 | €0.41 0.47 USD | ||
LENSAR
LNSR
US
|
$5.79 — |
-0.52
|
$70.08M — | $1.42K — | $5.78 — | $5.79 — | $70.08M — | 0 | -$0.55 — | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
+4.05
|
€60.64M 70M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.64M 70M USD | 0 | -€0.08 -0.09 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.20B 69.82M USD | NT$138.32K 4.39K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.04 1.47 USD |
+3.72
|
SEK 713.15M 69.61M USD | SEK 214.74K 20.96K USD | SEK 14.22 1.39 USD | SEK 15.12 1.48 USD | SEK 713.15M 69.61M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
BeyondSpring
BYSI
US
|
$1.67 — |
+0.91
|
$68.46M — | $8.81K — | $1.62 — | $1.67 — | $68.46M — | 0 | -$0.24 — | ||
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 319.77M 67.99M USD | MYR 409.80K 87.14K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 319.77M 67.99M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Cingulate
CING
US
|
$5.02 — |
-1.37
|
$67.62M — | $43.29K — | $5.00 — | $5.17 — | $67.62M — | 0 | -$4.33 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
-1.95
|
NT$2.12B 67.49M USD | NT$398.67K 12.67K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.50 6.74 USD |
-0.38
|
PLN 263.75M 67.04M USD | PLN 18.15K 4.61K USD | PLN 26.05 6.62 USD | PLN 27.00 6.86 USD | PLN 263.75M 67.04M USD | 0 | -PLN 1.55 -0.3 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$89.94M 66.74M USD | CA$18.95K 14.06K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$89.94M 66.74M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
-0.12
|
SEK 681.53M 66.53M USD | SEK 162.94K 15.9K USD | SEK 4.16 0.41 USD | SEK 4.35 0.42 USD | SEK 681.53M 66.53M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.79 0.17 USD |
+3.24
|
SEK 680.35M 66.41M USD | SEK 3.92M 383.12K USD | SEK 1.73 0.17 USD | SEK 1.85 0.18 USD | SEK 680.35M 66.41M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.05 0.04 USD |
+13.33
|
SGD 88.41M 66.26M USD | SGD 11.40K 8.54K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 88.41M 66.26M USD | 0 | SGD 0.00 0 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$1.36M 901.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$511.57M 65.41M USD | HK$710.50K 90.85K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$511.57M 65.41M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Charlotte's Web
CWBHF
US
|
$0.40 — |
+1.25
|
$65.05M — | $49.86K — | $0.40 — | $0.40 — | $65.05M — | 0 | -$0.23 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$438.00K 56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.56
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$97.01M 64.2M USD | A$2.18M 1.44M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$17.43K 10.1K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.60 0.59 USD |
+10.05
|
HK$500.93M 64.05M USD | HK$71.70K 9.17K USD | HK$3.99 0.51 USD | HK$4.70 0.6 USD | HK$500.93M 64.05M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$500.88M 64.04M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.90 3.35 USD |
+2.46
|
€54.65M 63.08M USD | €41.82K 48.27K USD | €2.88 3.32 USD | €2.96 3.42 USD | €54.65M 63.08M USD | 0 | -€2.15 -2.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.75 0.86 USD |
+0.67
|
€54.46M 62.86M USD | €124.83K 144.09K USD | €0.70 0.81 USD | €0.75 0.86 USD | €54.46M 62.86M USD | 0 | -€0.09 -0.1 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
0
|
₩83B 62.83M USD | ₩1M 1K USD | ₩900 0.68 USD | ₩954 0.72 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$1.97B 62.62M USD | NT$64.95K 2.06K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.97B 62.62M USD | 30.47 | NT$0.84 0.03 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.12 — |
0
|
$62.51M — | $130.13K — | $1.10 — | $1.14 — | $62.51M — | 0 | -$0.66 — | ||
Pulmonx
LUNG
US
|
$1.47 — |
+3.17
|
$61.88M — | $34.46K — | $1.41 — | $1.51 — | $61.88M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.14
|
$61.72M — | $11.13K — | $0.44 — | $0.45 — | $61.72M — | 44.00 | $0.01 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-2.35
|
$61.52M — | $9.65K — | $1.24 — | $1.26 — | $61.52M — | 0 | -$0.23 — | ||
|
BioStem
BSEM
US
|
$3.62 — |
+7.74
|
$61.48M — | $7.07K — | $3.40 — | $3.65 — | $61.48M — | 4.11 | $0.88 — | ||
Seres Therapeutics
MCRB
US
|
$6.33 — |
+0.16
|
$61.30M — | $7.11K — | $6.21 — | $6.39 — | $61.30M — | 0 | -$5.20 — | ||
TScan Therapeutics
TCRX
US
|
$0.94 — |
+1.43
|
$61.24M — | $61.72K — | $0.92 — | $0.96 — | $61.24M — | 0 | -$0.96 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-1.67
|
$61.11M — | $114.51K — | $0.14 — | $0.15 — | $61.11M — | 0 | -$0.38 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.23 — |
-0.85
|
$60.93M — | $8.43K — | $11.90 — | $12.55 — | $60.93M — | 0 | -$2.80 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.56 0.25 USD |
+1.59
|
SEK 621.40M 60.66M USD | SEK 14.78K 1.44K USD | SEK 2.53 0.25 USD | SEK 2.74 0.27 USD | SEK 621.40M 60.66M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 285.24M 60.65M USD | MYR 177.20K 37.68K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.87 1 USD |
+4.32
|
€52.51M 60.62M USD | €139.97K 161.57K USD | €0.84 0.97 USD | €0.88 1.01 USD | €52.51M 60.62M USD | 0 | -€0.32 -0.3 USD | ||
|
Positron
POSC
US
|
$1.81 — |
-1.9
|
$59.48M — | $11.20K — | $1.76 — | $1.81 — | $59.48M — | 0 | -$0.33 — | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
-0.93
|
€50.94M 58.8M USD | €17.73K 20.47K USD | €1.90 2.2 USD | €2.00 2.31 USD | €50.94M 58.8M USD | 0 | -€0.28 -0.3 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.10 — |
+0.92
|
$58.66M — | $43.28K — | $1.07 — | $1.10 — | $58.66M — | 0 | -$1.48 — | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$35.00 1.11 USD |
+2.49
|
NT$1.84B 58.49M USD | NT$217.12K 6.9K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.84B 58.49M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Daxor
DXR
US
|
$9.99 — |
+2.36
|
$58.32M — | $591.00 — | $9.99 — | $10.00 — | $58.32M — | 6.09 | $1.64 — | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.47 0.06 USD |
+4.44
|
HK$455.29M 58.21M USD | HK$195.00K 24.93K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$455.29M 58.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Entera Bio
ENTX
US
|
$1.18 — |
+1.72
|
$58.16M — | $16.40K — | $1.15 — | $1.21 — | $58.16M — | 0 | -$0.26 — | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$452.47M 57.85M USD | HK$33.00K 4.22K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$452.47M 57.85M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$450.00M 57.54M USD | HK$436.00K 55.75K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
|
DocGo
DCGO
US
|
$0.58 — |
+1.5
|
$57.41M — | $33.86K — | $0.56 — | $0.58 — | $57.41M — | 0 | -$1.90 — | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$86.47M 57.23M USD | A$1.22M 805.05K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$86.47M 57.23M USD | 0 | -A$0.10 -0.06 USD | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$56.26M — | $1.56M — | $0.01 — | $0.01 — | $56.26M — | 0.0045 | $1.41 — | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.32 USD |
+0.88
|
€48.43M 55.91M USD | €11.89K 13.73K USD | €1.09 1.25 USD | €1.14 1.32 USD | €48.43M 55.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$84.32M 55.81M USD | A$102.33K 67.73K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.54 0.11 USD |
+1.43
|
TRY 1.77B 55.59M USD | TRY 43.57M 1.37M USD | TRY 3.51 0.11 USD | TRY 3.66 0.11 USD | TRY 1.77B 55.59M USD | 5.89 | TRY 0.60 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||