$3.75T
Total marketcap
$283B
Total volume
BTC 62.34%     ETH 9.56%
Dominance

Result Page 18 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InterCure  INCR $1.56
-2.5
$85.04M $9.45K $1.55 $1.6 $85.04M 0 -$0.44
Austco Healthcare Limited  AHC.AX $0.3499 0.23 USD
+4.48
$127.42M 84.33M USD $309.6K 204.91K USD $0.34 0.22 USD $0.3499 0.23 USD $127.42M 84.33M USD 11.66 $0.03 0.02 USD
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
0
$126.85M 83.96M USD $154.67K 102.37K USD $0.55 0.36 USD $0.5799 0.38 USD $126.85M 83.96M USD 0 $0 0 USD
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
0
$112.7M 83.63M USD $1.3K 966.16 USD $1.71 1.27 USD $1.73 1.28 USD $112.7M 83.63M USD 0 -$0.05 -0.03 USD
Arch Biopartners  ACHFF $1.25
+1.63
$83M $500 $1.25 $1.25 $83M 0 -$0.04
Senzime AB (publ)  SEZI.ST $5.43 0.53 USD
-0.55
$849.88M 82.96M USD $91.35K 8.92K USD $5.4 0.53 USD $5.5 0.54 USD $849.88M 82.96M USD 0 -$1.01 -0.09 USD
Entera Bio  ENTX $1.82
-0.84
$82.93M $11.11K $1.8 $1.83 $82.93M 0 -$0.26
Milestone Pharmaceuticals  MIST $1.55
-39.38
$82.87M $15.72M $1.46 $1.93 $82.87M 0 -$0.77
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.82
$644.89M 82.46M USD $8.2M 1.05M USD $0.11 0.01 USD $0.11 0.01 USD $644.89M 82.46M USD 10.80 $0.01 0.001 USD
GlycoNex Incorporation  4168.TWO $23.9 0.76 USD
+1.27
$2.59B 82.18M USD $196.52K 6.24K USD $23.5 0.75 USD $24.2 0.77 USD $2.59B 82.18M USD 0 -$1.86 -0.05 USD
Vita Life Sciences Limited  VLS.AX $2.25 1.49 USD
0
$123.83M 81.96M USD $291 192.6 USD $2.25 1.49 USD $2.3 1.52 USD $123.83M 81.96M USD 14.06 $0.16 0.11 USD
Acumen Pharmaceuticals  ABOS $1.35
+3.85
$81.77M $509.07K $1.31 $1.37 $81.77M 0 -$1.94
TELA Bio  TELA $2.06
-0.48
$81.48M $51.08K $2 $2.17 $81.48M 0 -$1.35
IGM Biosciences  IGMS $1.35
-0.64
$81.33M $85.51K $1.35 $1.36 $81.33M 0 -$3.27
Apyx Medical  APYX $2.14
-0.77
$81M $28.81K $2.09 $2.16 $81M 0 -$0.54
China New Energy  CNER $0.01
+10
$80.77M $100K $0.01 $0.01 $80.77M 0 -$0.1
Kidswell Bio Corporation  4584.T $251 1.69 USD
+2.45
$11.95B 80.7M USD $2.2M 14.88K USD $238 1.61 USD $251 1.69 USD $11.95B 80.7M USD 0 -$0.51 -0.003 USD
Connect Biopharma  CNTB $1.45
+26.09
$80.56M $439.85K $1.11 $1.5 $80.56M 0 -$0.31
Armata Pharmaceuticals  ARMP $2.23
-1.98
$80.53M $1.53K $2.23 $2.23 $80.53M 0 -$0.4
Quipt Home Medical  QIPT $1.85
-2.63
$80.37M $51.24K $1.84 $1.9 $80.37M 0 -$0.21
Immunic  IMUX $0.8399
-0.24
$80.08M $276.58K $0.8299 $0.8499 $80.08M 0 -$0.95
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
0
$126.47M 78.04M USD $7.12K 4.4K USD $0.8699 0.54 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.38
+1.33
$77.69M $1K $0.38 $0.38 $77.69M 0 -$0.4
Medical Imaging Corporation  6637.TWO $91 2.89 USD
-0.76
$2.44B 77.52M USD $116.45K 3.7K USD $90.8 2.89 USD $93 2.96 USD $2.44B 77.52M USD 14.53 $6.26 0.2 USD
Sirnaomics Ltd.  2257.HK $5.81 0.74 USD
+3.75
$606.23M 77.51M USD $367.1K 46.94K USD $5.6 0.72 USD $5.9 0.75 USD $606.23M 77.51M USD 0 -$5.18 -0.6 USD
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
+6.63
$116.14M 76.87M USD $36.12K 23.91K USD $0.9399 0.62 USD $1.05 0.69 USD $116.14M 76.87M USD 0 -$0.13 -0.08 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$102.19M 76.59M USD $594.9K 445.85K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.79 0.23 USD
-3.24
$598.57M 76.53M USD $2.6K 332.44 USD $1.77 0.23 USD $1.85 0.24 USD $598.57M 76.53M USD 35.79 $0.05 0.006 USD
ESSA Pharma  EPIX $1.72
-1.71
$76.35M $18.52K $1.71 $1.74 $76.35M 0 -$0.64
Myomo  MYO $2.12
-3.42
$76.1M $603.35K $2.11 $2.38 $76.1M 0 -$0.14
Ascend Wellness  AAWH $0.3699
-3.9
$75.62M $3.14K $0.3699 $0.38 $75.62M 0 -$0.4
Artrya Limited  AYA.AX $1 0.66 USD
+4.74
$113.87M 75.37M USD $531.07K 351.49K USD $0.9399 0.62 USD $1.06 0.7 USD $113.87M 75.37M USD 0 -$0.18 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $3.65 0.36 USD
-20.31
$771.11M 75.27M USD $22.58M 2.2M USD $3.65 0.36 USD $4.86 0.47 USD $771.11M 75.27M USD 0 -$1.25 -0.1 USD
Immix Biopharma  IMMX $2.7
-0.37
$75.27M $206.59K $2.61 $2.74 $75.27M 0 -$0.69
Adocia SA  ADOC.PA $3.76 4.11 USD
-1.57
$68.58M 74.96M USD $55.29K 60.44K USD $3.74 4.09 USD $3.86 4.22 USD $68.58M 74.96M USD 0 -$1 -1.09 USD
Medicalgorithmics S.A.  MDG.WA $29.6 7.52 USD
+1.54
$294.6M 74.88M USD $105.19K 26.74K USD $27.8 7.07 USD $30.5 7.75 USD $294.6M 74.88M USD 0 -$1.64 -0.4 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $150.91K 4.25K USD $5 0.14 USD $5 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Surrozen  SRZN $8.71
+1.63
$74.58M $479 $8.28 $8.71 $74.58M 0 -$24.85
enVVeno Medical  NVNO $4.24
-1.82
$74.37M $39.4K $4.19 $4.47 $74.37M 0 -$1.18
CM Hospitalar S/A  VVEO3.SA $1.16 0.24 USD
-1.69
$366.34M 74.25M USD $108.3K 21.95K USD $1.16 0.24 USD $1.18 0.24 USD $366.34M 74.25M USD 0 -$4.66 -0.9 USD
InspireMD  NSPR $2.42
-0.41
$74.14M $19.26K $2.37 $2.45 $74.14M 0 -$0.77
Trajan Group Holdings Limited  TRJ.AX $0.7399 0.49 USD
-2.65
$112M 74.13M USD $22.11K 14.64K USD $0.7199 0.48 USD $0.7399 0.49 USD $112M 74.13M USD 0 -$0.19 -0.1 USD
Hyphens Pharma International Limited  1J5.SI $0.32 0.24 USD
0
$98.84M 74.08M USD $71.4K 53.51K USD $0.32 0.24 USD $0.33 0.24 USD $98.84M 74.08M USD 10.66 $0.03 0.02 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.67 0.34 USD
-1.02
$2.35B 73.72M USD $2.48M 77.82K USD $10.63 0.33 USD $10.99 0.35 USD $2.35B 73.72M USD 0 -$1.1 -0.03 USD
Immunic, Inc.  10VA.F $0.6999 0.77 USD
+1.45
$67.07M 73.32M USD $4K 4.37K USD $0.6999 0.77 USD $0.6999 0.77 USD $67.07M 73.32M USD 0 -$0.81 -0.8 USD
Verrica Pharmaceuticals  VRCA $0.79
-9.34
$73.16M $265.16K $0.78 $0.9 $73.16M 0 -$1.14
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Alterity Therapeutics Limited  PBN.F $0.006 0.0065 USD
+50
$66.68M 72.89M USD $850K 929.16K USD $0.006 0.0065 USD $0.006 0.0065 USD $66.68M 72.89M USD 0 $0 0 USD
Beijing Health (Holdings) Limited  2389.HK $0.08999 0.01 USD
+2.17
$569.52M 72.82M USD $204K 26.08K USD $0.08999 0.01 USD $0.1 0.01 USD $569.52M 72.82M USD 0 -$0.02 -0.002 USD
Pyxis Oncology  PYXS $1.17
-1.68
$72.48M $106.73K $1.15 $1.19 $72.48M 0 -$1.61
4DMedical Limited  4DX.AX $0.2399 0.16 USD
0
$109.4M 72.41M USD $523.81K 346.69K USD $0.23 0.15 USD $0.2399 0.16 USD $109.4M 72.41M USD 0 -$0.11 -0.07 USD
Focus Point Holdings Berhad  0157.KL $0.7299 0.16 USD
-0.68
$337.26M 71.71M USD $281.7K 59.9K USD $0.7299 0.16 USD $0.76 0.16 USD $337.26M 71.71M USD 10.42 $0.07 0.01 USD
Adaptimmune Therapeutics  ADAP $0.27
-1.49
$71.62M $245.94K $0.26 $0.27 $71.62M 0 -$0.3
MEDINET Co., Ltd.  2370.T $40 0.27 USD
-2.44
$10.59B 71.48M USD $1.67M 11.26K USD $39 0.26 USD $41 0.28 USD $10.59B 71.48M USD 0 -$5.16 -0.03 USD
Alterity Therapeutics  ATHE $4.82
+24.4
$71.35M $562.05K $4.5 $5.45 $71.35M 0 -$1.73
Medexus Pharmaceuticals Inc.  MDP.TO $2.98 2.21 USD
-2.61
$96.13M 71.33M USD $13.03K 9.67K USD $2.95 2.19 USD $3.12 2.32 USD $96.13M 71.33M USD 27.09 $0.11 0.08 USD
Sensus Healthcare  SRTS $4.34
-5.35
$71.29M $57.08K $4.32 $4.58 $71.29M 39.40 $0.11
Anebulo Pharmaceuticals  ANEB $1.73
-2.26
$71.08M $382 $1.73 $1.73 $71.08M 0 -$0.25
Chiome Bioscience Inc.  4583.T $155 1.05 USD
-0.64
$10.5B 70.89M USD $1.33M 9K USD $154 1.04 USD $161 1.09 USD $10.5B 70.89M USD 0 -$17.53 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
0
$107.1M 70.89M USD $155.12K 102.66K USD $0.3499 0.23 USD $0.3699 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Enzymatica AB (publ)  ENZY.ST $2.99 0.29 USD
+2.75
$725.78M 70.84M USD $28.63K 2.79K USD $2.82 0.28 USD $2.99 0.29 USD $725.78M 70.84M USD 0 -$0.24 -0.02 USD
Medexus Pharmaceuticals  MEDXF $2.18
-2.24
$70.83M $300 $2.18 $2.18 $70.83M 27.25 $0.08
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Inovio Pharmaceuticals  INO $1.38
-1.08
$70.07M $1.12M $1.34 $1.4 $70.07M 0 -$3.15
Planet 13 Holdings Inc.  PLTH.CN $0.2899 0.22 USD
-10.77
$94.36M 70.02M USD $25.82K 19.16K USD $0.28 0.21 USD $0.32 0.23 USD $94.36M 70.02M USD 0 -$0.19 -0.1 USD
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Genenta Science S.p.A  GNTA $3.8
-2.51
$69.54M $1.82K $3.8 $3.98 $69.54M 0 -$0.57
Inotiv  NOTV $2.02
-4.27
$69.39M $153.21K $1.99 $2.13 $69.39M 0 -$3.12
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+2.33
$104.59M 69.23M USD $890.36K 589.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $104.59M 69.23M USD 0 -$0.01 -0.006 USD
ORIENT BIO Inc.  002630.KS $772 0.58 USD
-0.52
$91.53B 69.09M USD $1.64M 1.24K USD $771 0.58 USD $789 0.6 USD $91.53B 69.09M USD 0 $0 0 USD
PetMed Express  PETS $3.34
-2.2
$68.89M $38.91K $3.32 $3.4 $68.89M 333.50 $0.01
Vistagen Therapeutics  VTGN $2.36
-2.84
$68.84M $131.53K $2.3 $2.44 $68.84M 0 -$1.67
Clearside Biomedical  CLSD $0.88
+1.07
$68.76M $50.38K $0.8499 $0.89 $68.76M 0 -$0.41
EZZ Life Science Holdings Limited  EZZ.AX $2.2 1.46 USD
-5.98
$103.78M 68.69M USD $20.57K 13.61K USD $2.2 1.46 USD $2.35 1.56 USD $103.78M 68.69M USD 10.47 $0.21 0.14 USD
ImmunoPrecise Antibodies  IPA $1.5
-9.91
$68.65M $1.21M $1.46 $1.66 $68.65M 0 -$1.23
VolitionRx  VNRX $0.66
-2.95
$68.63M $45.03K $0.65 $0.67 $68.63M 0 -$0.27
Golden Biotechnology Corporation  4132.TWO $13.25 0.42 USD
-0.75
$2.15B 68.3M USD $94.13K 2.99K USD $12.95 0.41 USD $13.5 0.43 USD $2.15B 68.3M USD 0 -$2.39 -0.07 USD
NANO MRNA Co.,Ltd.  4571.T $142 0.96 USD
0
$10.02B 67.67M USD $373.9K 2.52K USD $141 0.95 USD $145 0.98 USD $10.02B 67.67M USD 0 -$11.85 -0.08 USD
Hofseth BioCare ASA  HBC.OL $1.75 0.17 USD
+0.29
$705.26M 67.65M USD $85.63K 8.21K USD $1.68 0.16 USD $1.8 0.17 USD $705.26M 67.65M USD 0 -$0.31 -0.02 USD
SDI Limited  SDI.AX $0.8599 0.57 USD
-0.58
$101.63M 67.26M USD $81.59K 54K USD $0.8499 0.56 USD $0.8599 0.57 USD $101.63M 67.26M USD 9.50 $0.09 0.06 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.73 0.46 USD
-0.27
$2.12B 66.61M USD $5.36M 168.35K USD $14.63 0.46 USD $15.18 0.48 USD $2.12B 66.61M USD 14.87 $0.99 0.03 USD
Zynex  ZYXI $2.2
-4.57
$66.37M $58.92K $2.18 $2.33 $66.37M 0 -$0.24
Cytosorbents  CTSO $1.06
-7.02
$66.37M $22.05K $1.06 $1.16 $66.37M 0 -$0.29
Assertio  ASRT $0.6899
-2.55
$66.28M $48.73K $0.6899 $0.7199 $66.28M 0 -$0.32
Repare Therapeutics  RPTX $1.54
-1.28
$66.05M $13.34K $1.52 $1.58 $66.05M 0 -$3.02
Ikena Oncology  IKNA $1.36
-2.16
$65.63M $21.29K $1.35 $1.4 $65.63M 0 -$0.87
Nuo Therapeutics  AURX $1.4
-9.09
$65.55M $93.2K $1.4 $1.4 $65.55M 0 -$0.05
Sutro Biopharma  STRO $0.77
-5.44
$65.31M $60.76K $0.77 $0.8299 $65.31M 0 -$2.92
PMV Pharmaceuticals  PMVP $1.25
-1.57
$64.94M $40.07K $1.23 $1.28 $64.94M 0 -$1.18
111  YI $7.48
-0.62
$64.83M $429 $7.48 $7.51 $64.83M 0 -$2.17
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Nectar Lifesciences Limited  NECLIFE.NS $19.88 0.24 USD
+2.16
$5.31B 64.19M USD $25.33M 306.45K USD $19.29 0.23 USD $20.7 0.25 USD $5.31B 64.19M USD 0 -$5.07 -0.06 USD
Forian  FORA $2.05
0
$63.96M $1.24K $2.05 $2.12 $63.96M 0 -$0.12
Atara Biotherapeutics  ATRA $9.41
-0.74
$63.95M $8.96K $9.41 $9.6 $63.95M 0 -$2.26
Unicycive Therapeutics  UNCY $5
-4.76
$63.84M $417.78K $4.94 $5.26 $63.84M 0 $0
NRx Pharmaceuticals  NRXP $3.25
-0.61
$63.39M $94.09K $3.12 $3.32 $63.39M 0 -$1.96
ABVC BioPharma  ABVC $3.71
+10.77
$63.01M $900.2K $3.46 $4.17 $63.01M 0 -$0.19
INmune Bio  INMB $2.3
+3.12
$62.65M $798.83K $2.18 $2.35 $62.65M 0 -$1.93
MediciNova  MNOV $1.27
-0.39
$62.29M $12.95K $1.27 $1.29 $62.29M 0 -$0.23
IceCure Medical  ICCM $1.04
+2.97
$62.21M $227.22K $1.01 $1.05 $62.21M 0 -$0.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here