Result Page 18 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.65 0.84 USD |
-2.26
|
SEK 859.26M 83.87M USD | SEK 116.67K 11.39K USD | SEK 8.65 0.84 USD | SEK 8.93 0.87 USD | SEK 859.26M 83.87M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Sera Prognostics SERA | $2.13 — |
+1.43
|
$83.41M — | $57.55K — | $1.96 — | $2.24 — | $83.41M — | 0 | -$0.64 — | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.78
|
A$125.60M 83.13M USD | A$3.15M 2.09M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Biomea Fusion BMEA | $1.14 — |
-1.3
|
$82.06M — | $1.02M — | $1.10 — | $1.22 — | $82.06M — | 0 | -$0.55 — | ||
| Applied BioCode Corporation 6598.TW | NT$25.00 0.79 USD |
+2.04
|
NT$2.57B 81.68M USD | NT$187.66K 5.96K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$2.57B 81.68M USD | 0 | -NT$2.00 -0.06 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.07 0.14 USD |
+0.94
|
HK$630.05M 80.56M USD | HK$1.23M 157.14K USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
| Anixa Biosciences ANIX | $2.40 — |
-2.44
|
$80.47M — | $107.97K — | $2.40 — | $2.52 — | $80.47M — | 0 | -$0.32 — | ||
| Champions Oncology CSBR | $5.79 — |
+2.48
|
$80.40M — | $5.78K — | $5.67 — | $6.00 — | $80.40M — | 0 | -$0.18 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.39 0.43 USD |
+0.34
|
SEK 811.21M 79.18M USD | SEK 430.76K 42.05K USD | SEK 4.25 0.41 USD | SEK 4.46 0.43 USD | SEK 811.21M 79.18M USD | 0 | -SEK 0.09 -0.008 USD | ||
| electroCore ECOR | $9.52 — |
-1.24
|
$78.98M — | $118.86K — | $8.70 — | $10.00 — | $78.98M — | 0 | -$1.77 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.23 0.25 USD |
-2.38
|
R$388.44M 78.73M USD | R$637.60K 129.23K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$388.44M 78.73M USD | 20.50 | R$0.06 0.01 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 14.36 1.4 USD |
+4.82
|
SEK 804.13M 78.49M USD | SEK 384.13K 37.5K USD | SEK 13.38 1.31 USD | SEK 15.32 1.5 USD | SEK 804.13M 78.49M USD | 0 | -SEK 49.65 -4.8 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.40 0.39 USD |
+0.81
|
NT$2.46B 78.26M USD | NT$255.87K 8.13K USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$2.46B 78.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Gossamer Bio GOSS | $0.16 — |
-3.38
|
$78.22M — | $12.90M — | $0.15 — | $0.17 — | $78.22M — | 0 | -$0.79 — | ||
| Nyrada Inc. NYR.AX | A$0.48 0.32 USD |
-2.04
|
A$117.58M 77.82M USD | A$181.78K 120.31K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$117.58M 77.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Alterity Therapeutics ATHE | $4.29 — |
+10
|
$77.76M — | $1.59M — | $3.95 — | $5.04 — | $77.76M — | 0 | -$0.50 — | ||
| Heron Therapeutics HRTX | $0.40 — |
-10.74
|
$76.64M — | $4.37M — | $0.40 — | $0.46 — | $76.64M — | 0 | -$0.18 — | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.71 0.09 USD |
+1.43
|
HK$599.06M 76.6M USD | HK$641.00K 81.96K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$599.06M 76.6M USD | 35.50 | HK$0.02 0.002 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 341.06K 9.6K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.01 0.35 USD |
-2.82
|
TRY 2.42B 76.07M USD | TRY 8.39M 263.61K USD | TRY 10.90 0.34 USD | TRY 11.45 0.36 USD | TRY 2.42B 76.07M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Nexstim Plc NXTMH.HE | €9.10 10.5 USD |
-0.55
|
€65.84M 76M USD | €1.17K 1.35K USD | €9.00 10.39 USD | €9.20 10.62 USD | €65.84M 76M USD | 113.75 | €0.08 0.09 USD | ||
| Annovis Bio ANVS | $1.77 — |
-1.12
|
$75.30M — | $1.19M — | $1.71 — | $1.84 — | $75.30M — | 0 | -$1.71 — | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
0
|
SGD 98.85M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.85M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥322 2.17 USD |
+7.33
|
¥11B 73.95M USD | ¥1M 8.42K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 73.95M USD | 0 | -¥23 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| Pliant Therapeutics PLRX | $1.19 — |
+3.48
|
$73.69M — | $279.74K — | $1.13 — | $1.20 — | $73.69M — | 0 | -$1.83 — | ||
| Transcenta Holding Limited 6628.HK | HK$1.35 0.17 USD |
-3.57
|
HK$575.36M 73.57M USD | HK$560.50K 71.67K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$575.36M 73.57M USD | 0 | -HK$0.57 -0.07 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$7.08 1.43 USD |
+3.21
|
R$358.27M 72.62M USD | R$52.80K 10.7K USD | R$6.87 1.39 USD | R$7.12 1.44 USD | R$358.27M 72.62M USD | 15.06 | R$0.47 0.1 USD | ||
| XBiotech XBIT | $2.37 — |
0
|
$72.26M — | $10.02K — | $2.36 — | $2.41 — | $72.26M — | 0 | -$1.31 — | ||
| AB Science S.A. AB.PA | €0.89 1.03 USD |
+1.59
|
€62.38M 72.01M USD | €186.61K 215.41K USD | €0.87 1.01 USD | €0.90 1.04 USD | €62.38M 72.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$2.27B 71.98M USD | NT$470.92K 14.96K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.27B 71.98M USD | 0 | -NT$2.05 -0.06 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 15.50 1.51 USD |
-13.6
|
SEK 734.96M 71.74M USD | SEK 743.88K 72.61K USD | SEK 15.34 1.5 USD | SEK 17.88 1.75 USD | SEK 734.96M 71.74M USD | 0 | -SEK 4.10 -0.4 USD | ||
| BeyondSpring BYSI | $1.72 — |
+1.18
|
$70.73M — | $15.62K — | $1.66 — | $1.75 — | $70.73M — | 0 | -$0.25 — | ||
| Gain Therapeutics GANX | $1.65 — |
-2.37
|
$70.38M — | $1.29M — | $1.56 — | $1.70 — | $70.38M — | 0 | -$0.58 — | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| Nyxoah SA NYXH.BR | €1.36 1.57 USD |
-4.23
|
€60.78M 70.16M USD | €571.55K 659.76K USD | €1.37 1.58 USD | €1.49 1.72 USD | €60.78M 70.16M USD | 0 | -€2.13 -2.4 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 325.92M 69.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 325.92M 69.3M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.38 0.9 USD |
-2.9
|
NOK 721.32M 69.19M USD | NOK 31.91K 3.06K USD | NOK 9.20 0.88 USD | NOK 9.52 0.91 USD | NOK 721.32M 69.19M USD | 0 | -NOK 1.02 -0.09 USD | ||
| LENSAR LNSR | $5.69 — |
+1.61
|
$68.87M — | $22.26K — | $5.50 — | $5.69 — | $68.87M — | 0 | -$0.55 — | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$545.63K 361.13K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.75 2.02 USD |
-1.46
|
€59.26M 68.41M USD | €19.78K 22.84K USD | €1.71 1.98 USD | €1.78 2.05 USD | €59.26M 68.41M USD | 4.27 | €0.41 0.47 USD | ||
| Adicet Bio ACET | $7.31 — |
+1.25
|
$68.34M — | $54.62K — | $7.02 — | $7.55 — | $68.34M — | 0 | -$13.86 — | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.37M 903.54K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
+2.33
|
HK$525.47M 67.19M USD | HK$1.24M 158.55K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$525.47M 67.19M USD | 4.40 | HK$0.02 0.002 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-0.67
|
NT$2.10B 66.82M USD | NT$557.75K 17.72K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.10B 66.82M USD | 26.14 | NT$0.57 0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.56 0.42 USD |
-1.75
|
CA$89.94M 66.74M USD | CA$70.41K 52.25K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$89.94M 66.74M USD | 0 | -CA$0.32 -0.2 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$4.78 0.61 USD |
-0.42
|
HK$520.54M 66.56M USD | HK$97.25K 12.43K USD | HK$4.40 0.56 USD | HK$4.88 0.62 USD | HK$520.54M 66.56M USD | 0 | -HK$1.17 -0.1 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩965 0.73 USD |
-1.53
|
₩88B 66.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.05 6.62 USD |
-5.27
|
PLN 259.27M 65.9M USD | PLN 64.99K 16.52K USD | PLN 25.80 6.56 USD | PLN 27.00 6.86 USD | PLN 259.27M 65.9M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.78 0.1 USD |
-2.5
|
HK$514.06M 65.73M USD | HK$1.70M 217.37K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$514.06M 65.73M USD | 4.87 | HK$0.16 0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$1.16 0.15 USD |
-0.85
|
HK$511.57M 65.41M USD | HK$2.02M 257.83K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$511.57M 65.41M USD | 0 | -HK$1.07 -0.1 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.26 0.42 USD |
-0.47
|
SEK 669.74M 65.37M USD | SEK 73.32K 7.16K USD | SEK 4.26 0.42 USD | SEK 4.35 0.42 USD | SEK 669.74M 65.37M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.75 0.27 USD |
-1.08
|
SEK 667.52M 65.16M USD | SEK 16.86K 1.65K USD | SEK 2.72 0.27 USD | SEK 2.80 0.27 USD | SEK 667.52M 65.16M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Charlotte's Web CWBHF | $0.41 — |
-3.4
|
$65.16M — | $63.29K — | $0.41 — | $0.42 — | $65.16M — | 0 | -$0.23 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 64.92M USD | NZ$67.81K 39.31K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
| Pulmonx LUNG | $1.53 — |
+2.68
|
$64.62M — | $270.68K — | $1.45 — | $1.56 — | $64.62M — | 0 | -$1.30 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$1.19M 790.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.71 0.17 USD |
-0.23
|
SEK 652.14M 63.66M USD | SEK 1.96M 191.06K USD | SEK 1.68 0.16 USD | SEK 1.76 0.17 USD | SEK 652.14M 63.66M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Xtant Medical XTNT | $0.45 — |
+0.31
|
$63.10M — | $228.73K — | $0.44 — | $0.46 — | $63.10M — | 44.99 | $0.01 — | ||
| TScan Therapeutics TCRX | $0.97 — |
-2.86
|
$63.10M — | $326.78K — | $0.96 — | $1.03 — | $63.10M — | 0 | -$0.96 — | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.65 0.82 USD |
-5
|
NT$1.97B 62.74M USD | NT$371.18K 11.79K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.97B 62.74M USD | 30.53 | NT$0.84 0.03 USD | ||
| Cingulate CING | $4.65 — |
+2.65
|
$62.63M — | $420.74K — | $4.50 — | $5.20 — | $62.63M — | 0 | -$4.33 — | ||
| MediciNova MNOV | $1.27 — |
-2.31
|
$62.51M — | $14.87K — | $1.27 — | $1.30 — | $62.51M — | 0 | -$0.23 — | ||
| Theraclion SA ALTHE.PA | €0.73 0.84 USD |
-12.05
|
€53.36M 61.6M USD | €1.03M 1.19M USD | €0.71 0.82 USD | €0.88 1.01 USD | €53.36M 61.6M USD | 0 | -€0.09 -0.1 USD | ||
| Seres Therapeutics MCRB | $6.33 — |
+0.8
|
$61.30M — | $82.06K — | $6.20 — | $6.95 — | $61.30M — | 0 | -$5.20 — | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| Positron POSC | $1.86 — |
-1.59
|
$61.09M — | $10.04K — | $1.86 — | $1.89 — | $61.09M — | 0 | -$0.33 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.49 0.06 USD |
-5.77
|
HK$474.66M 60.69M USD | HK$280.00K 35.8K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$474.66M 60.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 285.24M 60.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
| Paradigm Biopharmaceuticals PBIGF | $0.10 — |
-30
|
$60.53M — | $70.00K — | $0.10 — | $0.10 — | $60.53M — | 0 | -$0.07 — | ||
| Sangamo Therapeutics SGMO | $0.15 — |
-15.63
|
$60.15M — | $2.60M — | $0.13 — | $0.18 — | $60.15M — | 0 | -$0.38 — | ||
| Entera Bio ENTX | $1.22 — |
+1.67
|
$60.13M — | $24.84K — | $1.18 — | $1.23 — | $60.13M — | 0 | -$0.26 — | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
0
|
€52.01M 60.04M USD | €46.22K 53.35K USD | €2.75 3.17 USD | €2.84 3.27 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| Nyxoah NYXH | $1.34 — |
-3.6
|
$59.89M — | $970.48K — | $1.28 — | $1.49 — | $59.89M — | 0 | -$2.46 — | ||
| BioStem BSEM | $3.52 — |
-4.08
|
$59.78M — | $37.67K — | $3.30 — | $3.73 — | $59.78M — | 4.00 | $0.88 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.86 0.99 USD |
-2.06
|
€51.67M 59.64M USD | €316.10K 364.88K USD | €0.82 0.95 USD | €0.86 1 USD | €51.67M 59.64M USD | 0 | -€0.32 -0.3 USD | ||
| MiNK Therapeutics INKT | $11.82 — |
+4.23
|
$58.89M — | $28.96K — | $11.34 — | $12.03 — | $58.89M — | 0 | -$2.80 — | ||
| EC Healthcare 2138.HK | HK$0.39 0.05 USD |
+1.3
|
HK$458.35M 58.61M USD | HK$213.00K 27.23K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$458.35M 58.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| Daxor DXR | $10.00 — |
-0.99
|
$58.38M — | $7.21K — | $9.75 — | $10.15 — | $58.38M — | 6.09 | $1.64 — | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
-1.09
|
HK$455.00M 58.18M USD | HK$192.00K 24.55K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.60 1.1 USD |
-0.14
|
NT$1.82B 57.82M USD | NT$358.82K 11.4K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.82B 57.82M USD | 0 | -NT$2.15 -0.06 USD | ||
| PDS Biotechnology PDSB | $1.03 — |
+3
|
$57.49M — | $899.99K — | $0.96 — | $1.04 — | $57.49M — | 0 | -$0.66 — | ||
| DocGo DCGO | $0.58 — |
+6.24
|
$57.20M — | $437.66K — | $0.55 — | $0.59 — | $57.20M — | 0 | -$1.90 — | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.47 0.06 USD |
+9.3
|
HK$446.03M 57.03M USD | HK$223.00K 28.51K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$446.03M 57.03M USD | 0 | -HK$0.05 -0.006 USD | ||
| PMV Pharmaceuticals PMVP | $1.05 — |
-3.67
|
$56.00M — | $225.31K — | $1.04 — | $1.12 — | $56.00M — | 0 | -$1.48 — | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 9.17K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| Cannabix BLOZF | $0.45 — |
+2
|
$55.64M — | $2.50K — | $0.44 — | $0.45 — | $55.64M — | 0 | -$0.04 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.60 0.2 USD |
-1.23
|
HK$434.31M 55.53M USD | HK$56.00K 7.16K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$434.31M 55.53M USD | 32.00 | HK$0.05 0.006 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$2.54M 1.68M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$44.00K 5.63K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| DarioHealth DRIO | $7.53 — |
+0.14
|
$55.06M — | $7.74K — | $7.17 — | $7.69 — | $55.06M — | 0 | -$8.50 — | ||
| Modulight Oyj MODU.HE | €1.12 1.29 USD |
-2.61
|
€47.58M 54.93M USD | €17.12K 19.76K USD | €1.12 1.29 USD | €1.16 1.34 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$974.25K 644.81K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| ProText Mobility TXTM | $0.01 — |
+6.9
|
$54.51M — | $3.14M — | $0.01 — | $0.01 — | $54.51M — | 0.0048 | $1.27 — | ||
| Instil Bio TIL | $8.02 — |
-0.74
|
$54.39M — | $16.12K — | $7.96 — | $8.15 — | $54.39M — | 0 | -$7.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||