Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.36 3.88 USD |
+0.9
|
€48.68M 56.2M USD | €38.29K 44.19K USD | €3.33 3.84 USD | €3.45 3.98 USD | €48.68M 56.2M USD | 0 | -€0.21 -0.2 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$437.90M 55.99M USD | HK$284.00K 36.31K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$437.90M 55.99M USD | 0 | -HK$1.18 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+0.44
|
€48.22M 55.66M USD | €13.53K 15.61K USD | €1.11 1.28 USD | €1.14 1.31 USD | €48.22M 55.66M USD | 0 | -€0.08 -0.09 USD | ||
Positron
POSC
US
|
$1.69 — |
+1.2
|
$55.51M — | $500.00 — | $1.67 — | $1.67 — | $55.51M — | 0 | -$0.32 — | ||
RenovoRx
RNXT
US
|
$1.15 — |
-2.54
|
$55.49M — | $86.84K — | $1.14 — | $1.22 — | $55.49M — | 0 | -$0.31 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.43 — |
-2.72
|
$55.01M — | $180.00 — | $1.42 — | $1.47 — | $55.01M — | 0 | -$0.11 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$430.17M 55M USD | HK$240.00K 30.69K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$430.17M 55M USD | 0 | -HK$0.02 -0.002 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
0
|
¥9B 54.99M USD | ¥851K 5.25K USD | ¥54 0.33 USD | ¥56 0.35 USD | ¥9B 54.99M USD | 0 | -¥8 -0.04 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-5.89
|
€47.15M 54.42M USD | €80.17K 92.55K USD | €0.63 0.73 USD | €0.68 0.78 USD | €47.15M 54.42M USD | 0 | -€0.09 -0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.45 5.2 USD |
-1.21
|
PLN 213.77M 54.34M USD | PLN 12.53K 3.18K USD | PLN 20.35 5.17 USD | PLN 20.85 5.3 USD | PLN 213.77M 54.34M USD | 0 | -PLN 0.70 -0.1 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.53 0.34 USD |
+0.28
|
SEK 554.97M 54.17M USD | SEK 190.32K 18.58K USD | SEK 3.50 0.34 USD | SEK 3.62 0.35 USD | SEK 554.97M 54.17M USD | 0 | -SEK 0.62 -0.06 USD | ||
Sensus Healthcare
SRTS
US
|
$3.27 — |
+2.99
|
$53.91M — | $35.03K — | $3.14 — | $3.41 — | $53.91M — | 0 | -$0.94 — |
|
|
Myomo
MYO
US
|
$1.35 — |
-3.21
|
$53.67M — | $268.88K — | $1.22 — | $1.47 — | $53.67M — | 0 | -$0.35 — |
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.09 0.57 USD |
-0.77
|
TRY 1.69B 53.07M USD | TRY 290.06K 9.11K USD | TRY 17.80 0.56 USD | TRY 18.37 0.58 USD | TRY 1.69B 53.07M USD | 164.45 | TRY 0.11 0.003 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.15 1.15 USD |
+4.93
|
NT$1.65B 52.56M USD | NT$140.97K 4.48K USD | NT$34.75 1.1 USD | NT$37.50 1.19 USD | NT$1.65B 52.56M USD | 23.78 | NT$1.52 0.05 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.14 0.02 USD |
+15.83
|
HK$407.27M 52.07M USD | HK$11.04M 1.41M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$407.27M 52.07M USD | 0 | -HK$0.04 -0.005 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $18.10K — | $0.28 — | $0.28 — | $51.11M — | 14.50 | $0.02 — | ||
MiNK Therapeutics
INKT
US
|
$10.00 — |
-2.87
|
$51.03M — | $630.00 — | $10.00 — | $10.00 — | $51.03M — | 0 | -$2.39 — |
|
|
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$395.61M 50.58M USD | HK$1.70M 217.37K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$395.61M 50.58M USD | 0 | HK$0.00 0 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.38 — |
-5.56
|
$50.49M — | $263.10K — | $0.38 — | $0.42 — | $50.49M — | 0 | -$0.35 — |
|
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$67.82M 50.33M USD | CA$14.08K 10.45K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$67.82M 50.33M USD | 0 | -CA$0.29 -0.2 USD | ||
Daxor
DXR
US
|
$8.58 — |
-1.61
|
$50.09M — | $1.96K — | $8.54 — | $8.68 — | $50.09M — | 7.79 | $1.10 — |
|
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
-0.47
|
CHF 39.47M 49.5M USD | CHF 4.26K 5.35K USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 39.47M 49.5M USD | 0 | -CHF 0.54 -0.6 USD | ||
AirSculpt
AIRS
US
|
$0.67 — |
-0.95
|
$49.44M — | $437.14K — | $0.65 — | $0.72 — | $49.44M — | 0 | -$0.12 — |
|
|
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.73 2 USD |
+1.7
|
€42.82M 49.43M USD | €114.35K 131.99K USD | €1.70 1.96 USD | €1.78 2.05 USD | €42.82M 49.43M USD | 0 | -€1.69 -1.9 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
+25
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
Gain Therapeutics
GANX
US
|
$1.13 — |
+3.66
|
$49.31M — | $208.85K — | $1.10 — | $1.18 — | $49.31M — | 0 | -$0.50 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.79 — |
-1.2
|
$48.92M — | $52.14K — | $0.79 — | $0.82 — | $48.92M — | 0 | -$1.50 — |
|
|
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$382.16M 48.86M USD | HK$120.00K 15.34K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$382.16M 48.86M USD | 6.40 | HK$0.01 0.001 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.39 0.05 USD |
-7.14
|
HK$378.79M 48.43M USD | HK$75.00K 9.59K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$378.79M 48.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.54 — |
0
|
$48.42M — | $67.96K — | $1.54 — | $1.61 — | $48.42M — | 4.27 | $0.36 — |
|
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$69.17M 48.32M USD | A$854.12K 596.66K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$69.17M 48.32M USD | 0 | -A$0.01 -0.006 USD | ||
Charlotte's Web
CWBHF
US
|
$0.18 — |
+0.91
|
$48.18M — | $31.99K — | $0.18 — | $0.18 — | $48.18M — | 0 | -$0.21 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.21 0.03 USD |
-8.33
|
HK$375.48M 48.01M USD | HK$332.60K 42.53K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$375.48M 48.01M USD | 0 | -HK$0.04 -0.005 USD | ||
InterCure
INCR
US
|
$3.70 — |
+1.93
|
$48.00M — | $13.13K — | $3.56 — | $3.70 — | $48.00M — | 0 | -$0.95 — |
|
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$68.63M 47.94M USD | A$397.22K 277.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 47.94M USD | 0 | -A$0.01 -0.006 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-2.92
|
$47.65M — | $80.12K — | $0.97 — | $1.01 — | $47.65M — | 0 | -$0.73 — |
|
|
Mereo BioPharma
MREO
US
|
$0.30 — |
+0.27
|
$47.25M — | $481.28K — | $0.28 — | $0.30 — | $47.25M — | 0 | -$0.20 — |
|
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.18 0.99 USD |
-1.55
|
SEK 480.30M 46.88M USD | SEK 32.12K 3.13K USD | SEK 10.14 0.99 USD | SEK 10.40 1.02 USD | SEK 480.30M 46.88M USD | 0 | -SEK 0.46 -0.04 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$366.13M 46.81M USD | HK$32.50K 4.16K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$366.13M 46.81M USD | 0 | -HK$0.74 -0.09 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.54 0.92 USD |
-1.52
|
R$229.74M 46.56M USD | R$18.70K 3.79K USD | R$4.54 0.92 USD | R$4.65 0.94 USD | R$229.74M 46.56M USD | 10.55 | R$0.43 0.09 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.47 0.14 USD |
-6.84
|
SEK 471.76M 46.05M USD | SEK 5.50M 536.4K USD | SEK 1.42 0.14 USD | SEK 1.68 0.16 USD | SEK 471.76M 46.05M USD | 0 | -SEK 0.20 -0.01 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.40 — |
-4.42
|
$45.72M — | $4.73K — | $2.40 — | $2.43 — | $45.72M — | 0 | -$0.90 — |
|
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.22M 45.56M USD | A$98.90K 69.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$61.14M 45.37M USD | CA$6.03K 4.47K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$61.14M 45.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.80 0.59 USD |
-11.11
|
CA$61.10M 45.34M USD | CA$4.35K 3.23K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$61.10M 45.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Connect Biopharma
CNTB
US
|
$0.72 — |
-4.44
|
$45.15M — | $178.18K — | $0.71 — | $0.75 — | $45.15M — | 0 | -$1.19 — |
|
|
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$63.73M 44.52M USD | A$7.00K 4.89K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Arch Biopartners
ACHFF
US
|
$0.65 — |
+5.16
|
$44.29M — | $1.00K — | $0.62 — | $0.62 — | $44.29M — | 0 | -$0.04 — | ||
Instil Bio
TIL
US
|
$6.47 — |
0
|
$43.88M — | $2.61K — | $6.42 — | $6.86 — | $43.88M — | 0 | -$4.43 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.40 — |
-3.62
|
$43.71M — | $441.67K — | $0.40 — | $0.43 — | $43.71M — | 0 | -$1.03 — |
|
|
Theralase
TLTFF
US
|
$0.14 — |
+7.69
|
$43.47M — | $108.00K — | $0.13 — | $0.13 — | $43.47M — | 0 | -$0.01 — | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$61.86M 43.21M USD | A$231.92K 162.01K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$61.86M 43.21M USD | 0 | -A$0.11 -0.07 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 202.45M 43.05M USD | MYR 12.28M 2.61M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
+6.25
|
¥7B 42.79M USD | ¥241M 1.49M USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$57.44M 42.62M USD | CA$15.09K 11.2K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.34 0.37 USD |
+3.88
|
QAR 154.77M 42.52M USD | QAR 10.19M 2.8M USD | QAR 1.30 0.36 USD | QAR 1.35 0.37 USD | QAR 154.77M 42.52M USD | 67.00 | QAR 0.02 0.005 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$249.43K 174.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 56.13M 42.06M USD | SGD 157.70K 118.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 56.13M 42.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$59.93M 41.86M USD | A$4.13K 2.88K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Biomea Fusion
BMEA
US
|
$0.58 — |
-3
|
$41.83M — | $227.46K — | $0.58 — | $0.61 — | $41.83M — | 0 | -$0.29 — |
|
|
Harvard Bioscience
HBIO
US
|
$9.10 — |
+0.11
|
$41.43M — | $33.11K — | $8.21 — | $9.15 — | $41.43M — | 0 | -$2.31 — |
|
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
+4.35
|
SGD 55.22M 41.38M USD | SGD 102.10K 76.52K USD | SGD 0.31 0.23 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.66 1.92 USD |
-5.35
|
€35.62M 41.12M USD | €83.84K 96.45K USD | €1.66 1.92 USD | €1.76 2.03 USD | €35.62M 41.12M USD | 0 | -€0.17 -0.1 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.95 0.19 USD |
-1.65
|
TRY 1.31B 41.11M USD | TRY 748.15K 23.5K USD | TRY 5.90 0.19 USD | TRY 6.10 0.19 USD | TRY 1.31B 41.11M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥82 0.51 USD |
+5.13
|
¥7B 41.02M USD | ¥577K 3.56K USD | ¥78 0.48 USD | ¥83 0.51 USD | ¥7B 41.02M USD | 0 | -¥13 -0.08 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.64 0.13 USD |
-4.41
|
R$202.20M 40.98M USD | R$492.10K 99.74K USD | R$0.64 0.13 USD | R$0.68 0.14 USD | R$202.20M 40.98M USD | 3.55 | R$0.18 0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.53 0.24 USD |
-6.23
|
NT$1.28B 40.6M USD | NT$205.62K 6.53K USD | NT$7.27 0.23 USD | NT$8.25 0.26 USD | NT$1.28B 40.6M USD | 0 | -NT$2.14 -0.06 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$54.50M 40.44M USD | CA$33.50K 24.86K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
+4.35
|
¥7B 40.4M USD | ¥100M 617.68K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
Precipio
PRPO
US
|
$22.50 — |
+1.35
|
$40.28M — | $7.67K — | $21.79 — | $22.60 — | $40.28M — | 0 | -$0.64 — |
|
|
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.04 0.1 USD |
-2.26
|
SEK 410.67M 40.09M USD | SEK 267.45K 26.11K USD | SEK 1.01 0.1 USD | SEK 1.10 0.11 USD | SEK 410.67M 40.09M USD | 0 | -SEK 0.11 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.70 0.36 USD |
-5.25
|
SEK 409.32M 39.95M USD | SEK 161.75K 15.79K USD | SEK 3.68 0.36 USD | SEK 4.00 0.39 USD | SEK 409.32M 39.95M USD | 0 | -SEK 0.50 -0.04 USD | ||
Cryo-Cell
CCEL
US
|
$4.84 — |
-1.53
|
$39.02M — | $667.00 — | $4.84 — | $4.84 — | $39.02M — | 0 | -$0.24 — |
|
|
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$303.13M 38.76M USD | HK$535.00K 68.41K USD | HK$0.63 0.08 USD | HK$0.71 0.09 USD | HK$303.13M 38.76M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$302.41M 38.67M USD | HK$332.00K 42.45K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$302.41M 38.67M USD | 0 | -HK$0.02 -0.002 USD | ||
iBio
IBIO
US
|
$0.78 — |
-2.38
|
$38.56M — | $46.12K — | $0.77 — | $0.80 — | $38.56M — | 0 | -$0.32 — |
|
|
Xtant Medical
XTNT
US
|
$0.27 — |
-1.79
|
$38.44M — | $639.18K — | $0.27 — | $0.28 — | $38.44M — | 0 | -$0.08 — |
|
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.40 0.78 USD |
-5.43
|
NT$1.20B 38.22M USD | NT$206.36K 6.56K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$1.20B 38.22M USD | 0 | -NT$1.02 -0.03 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.29 USD |
-1.23
|
CA$51.36M 38.12M USD | CA$4.05K 3.01K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$51.36M 38.12M USD | 0 | -CA$0.05 -0.03 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
+0.69
|
€32.92M 38.01M USD | €7.43K 8.58K USD | €0.87 1 USD | €0.89 1.03 USD | €32.92M 38.01M USD | 0 | -€0.42 -0.4 USD | ||
TELA Bio
TELA
US
|
$0.83 — |
-3.9
|
$37.51M — | $24.46K — | $0.82 — | $0.94 — | $37.51M — | 0 | -$0.77 — |
|
|
Vext Science
VEXTF
US
|
$0.15 — |
-1.38
|
$37.16M — | $10.00K — | $0.15 — | $0.15 — | $37.16M — | 0 | -$0.06 — | ||
Veru
VERU
US
|
$2.16 — |
-1.36
|
$36.83M — | $41.08K — | $2.16 — | $2.21 — | $36.83M — | 0 | -$0.61 — |
|
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.55 0.07 USD |
+1.87
|
HK$287.26M 36.73M USD | HK$369.00K 47.18K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$287.26M 36.73M USD | 0 | -HK$0.31 -0.03 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.08 2.4 USD |
-2.35
|
€31.63M 36.51M USD | €7.85K 9.06K USD | €2.08 2.4 USD | €2.20 2.54 USD | €31.63M 36.51M USD | 10.40 | €0.20 0.23 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.72 — |
-1.21
|
$36.18M — | $70.14K — | $0.71 — | $0.75 — | $36.18M — | 0 | -$1.11 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+1.1
|
CA$48.49M 35.99M USD | CA$17.50K 12.99K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$48.49M 35.99M USD | 9.30 | CA$0.05 0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.48 0.14 USD |
-4.33
|
SEK 367.95M 35.92M USD | SEK 828.44K 80.87K USD | SEK 1.48 0.14 USD | SEK 1.58 0.15 USD | SEK 367.95M 35.92M USD | 2.17 | SEK 0.68 0.07 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.5 USD |
+1.66
|
€31.11M 35.91M USD | €81.77K 94.39K USD | €0.42 0.48 USD | €0.43 0.5 USD | €31.11M 35.91M USD | 0 | -€0.36 -0.4 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$48.04M 35.65M USD | CA$26.94K 19.99K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$48.04M 35.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.59 — |
-7.23
|
$35.61M — | $119.74K — | $0.59 — | $0.64 — | $35.61M — | 0 | -$0.31 — |
|
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 47.41M 35.53M USD | SGD 10.50K 7.87K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
Annovis Bio
ANVS
US
|
$0.83 — |
-8.4
|
$35.52M — | $651.92K — | $0.83 — | $0.90 — | $35.52M — | 0 | -$1.75 — |
|
|
NanoViricides
NNVC
US
|
$1.39 — |
+4.51
|
$35.50M — | $81.13K — | $1.35 — | $1.43 — | $35.50M — | 0 | -$0.41 — |
|
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$47.65M 35.36M USD | CA$37.00 27.46 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$47.65M 35.36M USD | 22.33 | CA$0.03 0.02 USD | ||
SCYNEXIS
SCYX
US
|
$3.49 — |
-0.29
|
$34.74M — | $8.08K — | $3.45 — | $3.67 — | $34.74M — | 0 | -$0.23 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
