Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.02 0.13 USD |
+2
|
HK$446.66M 57.11M USD | HK$174.00K 22.25K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$446.66M 57.11M USD | 0 | -HK$1.18 -0.1 USD | ||
LENSAR
LNSR
US
|
$4.58 — |
-0.87
|
$56.29M — | $147.16K — | $4.30 — | $5.00 — | $56.29M — | 5.20 | $0.88 — |
|
|
Theraclion SA
ALTHE.PA
FR
|
€0.66 0.76 USD |
+3.13
|
€48.70M 56.21M USD | €216.01K 249.35K USD | €0.62 0.71 USD | €0.67 0.77 USD | €48.70M 56.21M USD | 0 | -€0.09 -0.1 USD | ||
Sensus Healthcare
SRTS
US
|
$3.41 — |
+3.33
|
$56.14M — | $69.15K — | $3.23 — | $3.53 — | $56.14M — | 0 | -$0.94 — |
|
|
Xilio Therapeutics
XLO
US
|
$8.47 — |
-0.7
|
$55.73M — | $3.53K — | $8.40 — | $8.82 — | $55.73M — | 0 | -$0.60 — |
|
|
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.45 5.2 USD |
-1.21
|
PLN 213.77M 54.34M USD | PLN 12.53K 3.18K USD | PLN 20.35 5.17 USD | PLN 20.85 5.3 USD | PLN 213.77M 54.34M USD | 0 | -PLN 0.70 -0.1 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$424.11M 54.23M USD | HK$42.00K 5.37K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$1.75 0.35 USD |
-8.38
|
R$266.56M 54.03M USD | R$30.70K 6.22K USD | R$1.56 0.32 USD | R$1.96 0.4 USD | R$266.56M 54.03M USD | 0 | -R$8.91 -1.8 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.41 — |
+7.81
|
$53.97M — | $1.49M — | $0.37 — | $0.42 — | $53.97M — | 0 | -$0.35 — |
|
|
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
-3.96
|
€46.31M 53.46M USD | €11.55K 13.33K USD | €1.08 1.25 USD | €1.12 1.29 USD | €46.31M 53.46M USD | 0 | -€0.08 -0.09 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.94 0.7 USD |
+11.9
|
CA$71.80M 53.28M USD | CA$14.60K 10.83K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$71.80M 53.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
-3.64
|
¥9B 52.99M USD | ¥711K 4.38K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.02 0.57 USD |
-0.39
|
TRY 1.68B 52.86M USD | TRY 113.22K 3.56K USD | TRY 17.96 0.56 USD | TRY 18.45 0.58 USD | TRY 1.68B 52.86M USD | 163.81 | TRY 0.11 0.003 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$412.32M 52.72M USD | HK$1.53M 195.12K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$412.32M 52.72M USD | 0 | HK$0.00 0 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.15 1.15 USD |
0
|
NT$1.65B 52.56M USD | NT$123.43K 3.92K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$1.65B 52.56M USD | 23.78 | NT$1.52 0.05 USD | ||
MiNK Therapeutics
INKT
US
|
$10.22 — |
+2.14
|
$52.17M — | $14.75K — | $10.02 — | $10.88 — | $52.17M — | 0 | -$2.39 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.35 — |
-8.16
|
$51.93M — | $2.61K — | $1.35 — | $1.39 — | $51.93M — | 0 | -$0.11 — | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$404.34M 51.7M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$404.34M 51.7M USD | 0 | -HK$0.04 -0.005 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$69.18M 51.34M USD | CA$12.92K 9.58K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$69.18M 51.34M USD | 0 | -CA$0.29 -0.2 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $277.54K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
InterCure
INCR
US
|
$3.91 — |
+5.68
|
$50.72M — | $84.75K — | $3.89 — | $4.19 — | $50.72M — | 0 | -$0.95 — |
|
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$72.14M 50.39M USD | A$1.11M 778.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$72.14M 50.39M USD | 0 | -A$0.01 -0.006 USD | ||
Myomo
MYO
US
|
$1.25 — |
-1.57
|
$50.12M — | $205.40K — | $1.25 — | $1.36 — | $50.12M — | 0 | -$0.35 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.59 — |
+1.27
|
$49.99M — | $115.52K — | $1.49 — | $1.62 — | $49.99M — | 4.41 | $0.36 — |
|
|
Daxor
DXR
US
|
$8.52 — |
-0.12
|
$49.74M — | $3.57K — | $8.49 — | $8.62 — | $49.74M — | 7.74 | $1.10 — |
|
|
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$388.51M 49.68M USD | HK$80.00K 10.23K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$388.51M 49.68M USD | 0 | -HK$0.01 -0.001 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2 USD |
+2
|
€42.92M 49.54M USD | €258.44K 298.32K USD | €1.62 1.87 USD | €1.80 2.08 USD | €42.92M 49.54M USD | 0 | -€1.69 -1.9 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$70.92M 49.54M USD | A$575.21K 401.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.92M 49.54M USD | 0 | -A$0.01 -0.006 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+2.92
|
$48.96M — | $387.89K — | $0.30 — | $0.31 — | $48.96M — | 0 | -$0.20 — |
|
|
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$382.16M 48.86M USD | HK$40.00K 5.11K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$382.16M 48.86M USD | 6.40 | HK$0.01 0.001 USD | ||
Charlotte's Web
CWBHF
US
|
$0.18 — |
+1.07
|
$48.81M — | $75.50K — | $0.17 — | $0.18 — | $48.81M — | 0 | -$0.21 — | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.73 0.96 USD |
+1.5
|
R$239.35M 48.51M USD | R$27.90K 5.65K USD | R$4.64 0.94 USD | R$4.74 0.96 USD | R$239.35M 48.51M USD | 11.00 | R$0.43 0.09 USD | ||
Gain Therapeutics
GANX
US
|
$1.11 — |
+2.78
|
$48.44M — | $291.86K — | $1.07 — | $1.16 — | $48.44M — | 0 | -$0.50 — |
|
|
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$377.28M 48.24M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$377.28M 48.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.78 — |
-1.03
|
$48.15M — | $270.14K — | $0.76 — | $0.79 — | $48.15M — | 0 | -$1.50 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$0.99 — |
+1.95
|
$48.06M — | $138.34K — | $0.97 — | $0.99 — | $48.06M — | 0 | -$0.73 — |
|
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.36 1.01 USD |
+1.77
|
SEK 488.79M 47.71M USD | SEK 21.03K 2.05K USD | SEK 10.14 0.99 USD | SEK 10.54 1.03 USD | SEK 488.79M 47.71M USD | 0 | -SEK 0.46 -0.04 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
-5.61
|
CHF 37.43M 46.94M USD | CHF 27.64K 34.67K USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$366.13M 46.81M USD | HK$1.00K 127.86 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$366.13M 46.81M USD | 0 | -HK$0.74 -0.09 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$62.50M 46.38M USD | CA$2.05K 1.52K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$62.50M 46.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.22M 45.56M USD | A$284.00K 198.39K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
Arch Biopartners
ACHFF
US
|
$0.66 — |
+0.61
|
$44.56M — | $2.00K — | $0.65 — | $0.65 — | $44.56M — | 0 | -$0.04 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Precipio
PRPO
US
|
$24.80 — |
+4.86
|
$44.40M — | $28.89K — | $22.76 — | $25.02 — | $44.40M — | 0 | -$0.64 — |
|
|
Biomea Fusion
BMEA
US
|
$0.61 — |
+11.68
|
$44.28M — | $692.60K — | $0.54 — | $0.62 — | $44.28M — | 0 | -$0.29 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.31 — |
+0.43
|
$44.10M — | $19.29K — | $2.25 — | $2.36 — | $44.10M — | 0 | -$0.90 — |
|
|
Harvard Bioscience
HBIO
US
|
$9.68 — |
+4.54
|
$44.07M — | $105.12K — | $9.30 — | $10.20 — | $44.07M — | 0 | -$2.59 — |
|
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$63.00M 44.01M USD | A$538.93K 376.48K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$63.00M 44.01M USD | 0 | -A$0.11 -0.07 USD | ||
Connect Biopharma
CNTB
US
|
$0.69 — |
+0.98
|
$43.38M — | $297.15K — | $0.68 — | $0.72 — | $43.38M — | 0 | -$1.19 — |
|
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.38 0.14 USD |
-5.98
|
SEK 443.56M 43.3M USD | SEK 4.17M 407.44K USD | SEK 1.36 0.13 USD | SEK 1.60 0.16 USD | SEK 443.56M 43.3M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.12 0.11 USD |
+3.12
|
SEK 443.05M 43.25M USD | SEK 817.43K 79.79K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 443.05M 43.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$13.00K 9.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 202.45M 43.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
Instil Bio
TIL
US
|
$6.31 — |
-0.63
|
$42.79M — | $53.34K — | $6.23 — | $6.60 — | $42.79M — | 0 | -$4.43 — |
|
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥205M 1.26M USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$57.44M 42.62M USD | CA$3.03K 2.25K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
TELA Bio
TELA
US
|
$0.94 — |
+17.72
|
$42.52M — | $773.44K — | $0.66 — | $0.95 — | $42.52M — | 0 | -$0.77 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.39 — |
-4.8
|
$42.21M — | $2.94M — | $0.36 — | $0.40 — | $42.21M — | 0 | -$1.03 — |
|
|
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 42.08M USD | ¥96M 593.55K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$40.00K 27.94K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Cryo-Cell
CCEL
US
|
$5.14 — |
+5.54
|
$41.44M — | $3.31K — | $5.00 — | $5.15 — | $41.44M — | 0 | -$0.24 — |
|
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 55.22M 41.38M USD | SGD 102.10K 76.52K USD | SGD 0.31 0.23 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.30 0.36 USD |
-2.69
|
QAR 150.61M 41.38M USD | QAR 4.13M 1.13M USD | QAR 1.30 0.36 USD | QAR 1.34 0.37 USD | QAR 150.61M 41.38M USD | 65.20 | QAR 0.02 0.005 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
-1.94
|
SGD 55.04M 41.25M USD | SGD 178.00K 133.4K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 55.04M 41.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.66 1.92 USD |
-0.12
|
€35.58M 41.07M USD | €40.87K 47.18K USD | €1.64 1.89 USD | €1.69 1.96 USD | €35.58M 41.07M USD | 0 | -€0.17 -0.1 USD | ||
iBio
IBIO
US
|
$0.82 — |
+5.67
|
$40.95M — | $361.18K — | $0.77 — | $0.83 — | $40.95M — | 0 | -$0.32 — |
|
|
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.90 0.19 USD |
-0.84
|
TRY 1.30B 40.76M USD | TRY 774.48K 24.32K USD | TRY 5.85 0.18 USD | TRY 6.06 0.19 USD | TRY 1.30B 40.76M USD | 0 | -TRY 1.40 -0.04 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$54.50M 40.44M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+50
|
$40.32M — | $125.00K — | $0.00 — | $0.00 — | $40.32M — | 0 | $0.00 — | ||
Theralase
TLTFF
US
|
$0.13 — |
-1.07
|
$40.08M — | $20.00K — | $0.13 — | $0.13 — | $40.08M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
+6.11
|
$39.98M — | $20.00K — | $0.15 — | $0.16 — | $39.98M — | 0 | -$0.06 — | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.62 0.13 USD |
-6.06
|
R$195.88M 39.7M USD | R$1.13M 229.94K USD | R$0.62 0.13 USD | R$0.67 0.14 USD | R$195.88M 39.7M USD | 3.44 | R$0.18 0.04 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.67 0.36 USD |
-1.87
|
SEK 405.44M 39.58M USD | SEK 63.63K 6.21K USD | SEK 3.65 0.36 USD | SEK 3.72 0.36 USD | SEK 405.44M 39.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.29 1.49 USD |
+15.8
|
€34.19M 39.47M USD | €127.91K 147.65K USD | €1.14 1.31 USD | €1.30 1.5 USD | €34.19M 39.47M USD | 64.50 | €0.02 0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+3.54
|
$39.32M — | $1.25M — | $0.60 — | $0.68 — | $39.32M — | 0 | -$0.31 — |
|
|
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$305.59M 39.07M USD | HK$1.12M 143.21K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Xtant Medical
XTNT
US
|
$0.28 — |
+1.09
|
$38.99M — | $202.43K — | $0.27 — | $0.28 — | $38.99M — | 0 | -$0.08 — |
|
|
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
-6.1
|
¥6B 38.52M USD | ¥693K 4.27K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 38.52M USD | 0 | -¥13 -0.08 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.12 0.23 USD |
-5.44
|
NT$1.21B 38.39M USD | NT$585.44K 18.6K USD | NT$6.69 0.21 USD | NT$7.46 0.24 USD | NT$1.21B 38.39M USD | 0 | -NT$2.14 -0.06 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
0
|
€32.92M 38.01M USD | €20.59K 23.77K USD | €0.87 1.01 USD | €0.90 1.04 USD | €32.92M 38.01M USD | 0 | -€0.42 -0.4 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.70 0.09 USD |
-2.11
|
HK$296.73M 37.94M USD | HK$182.00K 23.27K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$296.73M 37.94M USD | 0 | -HK$0.42 -0.05 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.56 0.07 USD |
+2.75
|
HK$295.16M 37.74M USD | HK$37.50K 4.79K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$295.16M 37.74M USD | 0 | -HK$0.31 -0.03 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.75 — |
-0.84
|
$37.47M — | $175.26K — | $0.74 — | $0.79 — | $37.47M — | 0 | -$1.11 — |
|
|
InspireMD
NSPR
US
|
$0.80 — |
+2.42
|
$37.19M — | $247.30K — | $0.73 — | $0.82 — | $37.19M — | 0 | -$0.62 — |
|
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.65 0.75 USD |
-3.07
|
NT$1.17B 37.05M USD | NT$100.87K 3.21K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.17B 37.05M USD | 0 | -NT$1.02 -0.03 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$49.78M 36.94M USD | CA$6.29K 4.67K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$49.78M 36.94M USD | 23.33 | CA$0.03 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.10 2.42 USD |
+0.96
|
€31.93M 36.86M USD | €8.13K 9.38K USD | €2.08 2.4 USD | €2.16 2.49 USD | €31.93M 36.86M USD | 10.49 | €0.20 0.23 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.44 0.51 USD |
+2.56
|
€31.91M 36.83M USD | €435.35K 502.54K USD | €0.43 0.5 USD | €0.46 0.53 USD | €31.91M 36.83M USD | 0 | -€0.36 -0.4 USD | ||
Annovis Bio
ANVS
US
|
$0.85 — |
-2.4
|
$36.71M — | $1.61M — | $0.79 — | $0.86 — | $36.71M — | 0 | -$1.75 — |
|
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.38 0.28 USD |
-3.8
|
CA$49.41M 36.67M USD | CA$30.86K 22.9K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$49.41M 36.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Veru
VERU
US
|
$2.14 — |
+0.94
|
$36.49M — | $38.74K — | $2.07 — | $2.17 — | $36.49M — | 0 | -$0.61 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$48.49M 35.99M USD | CA$127.50K 94.61K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$48.49M 35.99M USD | 9.30 | CA$0.05 0.04 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.42 0.3 USD |
+3.18
|
NT$1.13B 35.79M USD | NT$80.57K 2.56K USD | NT$9.01 0.29 USD | NT$9.46 0.3 USD | NT$1.13B 35.79M USD | 0 | -NT$1.91 -0.06 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.55 0.07 USD |
+3.81
|
HK$279.36M 35.72M USD | HK$3.00K 383.59 USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$279.36M 35.72M USD | 13.62 | HK$0.04 0.005 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
+18.18
|
A$51.00M 35.63M USD | A$1.74M 1.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$51.00M 35.63M USD | 0 | A$0.00 0 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 47.41M 35.53M USD | SGD 10.50K 7.87K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
