Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outlook Therapeutics OTLK | $1.98 — |
+1.28
|
$84.64M — | $172.73K — | $1.92 — | $2 — | $84.64M — | 0.48 | $4.09 — | |
| Pliant Therapeutics PLRX | $1.38 — |
+1.1
|
$84.41M — | $130.81K — | $1.34 — | $1.39 — | $84.41M — | 0 | -$3.61 — | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.79
|
$656.84M 83.98M USD | $3.34M 427.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $656.84M 83.98M USD | 11.00 | $0.01 0.001 USD | |
| Senzime AB (publ) SEZI.ST | $5.46 0.53 USD |
-3.36
|
$854.57M 83.42M USD | $243.24K 23.74K USD | $5.43 0.53 USD | $5.69 0.56 USD | $854.57M 83.42M USD | 0 | -$0.97 -0.09 USD | |
| TELA Bio TELA | $2.1 — |
-1.76
|
$83.16M — | $5.25K — | $2.1 — | $2.14 — | $83.16M — | 0 | -$1.35 — | |
| Entera Bio ENTX | $1.82 — |
0
|
$82.53M — | $119 — | $1.82 — | $1.82 — | $82.53M — | 0 | -$0.26 — | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
+3.23
|
$387.89M 82.48M USD | $4.57M 970.81K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $387.89M 82.48M USD | 2.66 | $0.06 0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.32 0.21 USD |
-5.88
|
$124.38M 82.32M USD | $3.63M 2.4M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $124.38M 82.32M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-0.59
|
$110.72M 82.16M USD | $800 593.65 USD | $1.68 1.25 USD | $1.71 1.27 USD | $110.72M 82.16M USD | 0 | -$0.05 -0.03 USD | |
| IGM Biosciences IGMS | $1.37 — |
+1.11
|
$82.16M — | $62.01K — | $1.35 — | $1.37 — | $82.16M — | 0 | -$3.27 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.56 0.42 USD |
+12
|
$110.15M 81.74M USD | $146.42K 108.66K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $110.15M 81.74M USD | 0 | -$0.34 -0.2 USD | |
| ImmunoPrecise Antibodies IPA | $1.78 — |
-7.12
|
$81.61M — | $804.03K — | $1.75 — | $1.98 — | $81.61M — | 0 | -$1.23 — | |
| GlycoNex Incorporation 4168.TWO | $23.6 0.75 USD |
+1.07
|
$2.55B 81.14M USD | $164.56K 5.23K USD | $23.25 0.74 USD | $23.75 0.75 USD | $2.55B 81.14M USD | 0 | -$1.86 -0.05 USD | |
| Quipt Home Medical QIPT | $1.87 — |
-0.8
|
$81.02M — | $40.85K — | $1.83 — | $1.9 — | $81.02M — | 0 | -$0.21 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
0
|
$121.96M 80.72M USD | $334.29K 221.25K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
| Apyx Medical APYX | $2.13 — |
-6.36
|
$80.69M — | $147.16K — | $2.05 — | $2.35 — | $80.69M — | 0 | -$0.54 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
0
|
$629.65M 80.51M USD | $205K 26.21K USD | $0.65 0.08 USD | $0.68 0.09 USD | $629.65M 80.51M USD | 0 | -$0.21 -0.02 USD | |
| Verrica Pharmaceuticals VRCA | $0.8699 — |
+6.23
|
$80.47M — | $124.42K — | $0.8 — | $0.8699 — | $80.47M — | 0 | -$1.14 — | |
| Myomo MYO | $2.24 — |
+1.13
|
$80.41M — | $130.78K — | $2.24 — | $2.33 — | $80.41M — | 0 | -$0.14 — | |
| Arch Biopartners ACHFF | $1.22 — |
-2.4
|
$80.41M — | $100 — | $1.22 — | $1.22 — | $80.41M — | 0 | -$0.04 — | |
| Immunic IMUX | $0.8399 — |
+3.66
|
$80.04M — | $219.5K — | $0.78 — | $0.8399 — | $80.04M — | 0 | -$0.95 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+4.86
|
$120.64M 79.84M USD | $17.37K 11.49K USD | $0.76 0.5 USD | $0.76 0.5 USD | $120.64M 79.84M USD | 0 | -$0.18 -0.1 USD | |
| Armata Pharmaceuticals ARMP | $2.2 — |
-0.88
|
$79.63M — | $4.06K — | $2.15 — | $2.24 — | $79.63M — | 0 | -$0.4 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Kidswell Bio Corporation 4584.T | $245 1.65 USD |
-1.61
|
$11.67B 78.77M USD | $3.26M 22.02K USD | $236 1.59 USD | $254 1.71 USD | $11.67B 78.77M USD | 0 | -$0.52 -0.003 USD | |
| Medical Imaging Corporation 6637.TWO | $91.7 2.91 USD |
+1.1
|
$2.46B 78.12M USD | $143.45K 4.56K USD | $91.4 2.9 USD | $94.2 2.99 USD | $2.46B 78.12M USD | 14.64 | $6.26 0.2 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.59K 5.92K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Acumen Pharmaceuticals ABOS | $1.27 — |
+1.6
|
$76.93M — | $89.84K — | $1.21 — | $1.28 — | $76.93M — | 0 | -$1.94 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
+4.17
|
$76.67M — | $17K — | $0.3599 — | $0.38 — | $76.67M — | 0 | -$0.4 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.34 1.55 USD |
+4.93
|
$115.83M 76.66M USD | $76.61K 50.71K USD | $2.2 1.46 USD | $2.35 1.56 USD | $115.83M 76.66M USD | 11.69 | $0.2 0.13 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $307K 230.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$598.57M 76.53M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $598.57M 76.53M USD | 35.79 | $0.05 0.006 USD | |
| Adocia SA ADOC.PA | $3.83 4.19 USD |
-2.3
|
$69.85M 76.36M USD | $111.42K 121.79K USD | $3.76 4.11 USD | $3.98 4.35 USD | $69.85M 76.36M USD | 0 | -$0.98 -1.07 USD | |
| ESSA Pharma EPIX | $1.72 — |
+0.29
|
$76.13M — | $36.81K — | $1.7 — | $1.72 — | $76.13M — | 0 | -$0.64 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
+1.61
|
$102.49M 76.05M USD | $185.4K 137.57K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $102.49M 76.05M USD | 0 | -$0.19 -0.1 USD | |
| Sensus Healthcare SRTS | $4.61 — |
+0.44
|
$75.81M — | $13.9K — | $4.54 — | $4.61 — | $75.81M — | 41.90 | $0.11 — | |
| Ascend Wellness AAWH | $0.3699 — |
+0.68
|
$75.64M — | $36.32K — | $0.3699 — | $0.3699 — | $75.64M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.38 — |
+3.14
|
$75.06M — | $34.78K — | $0.38 — | $0.4299 — | $75.06M — | 0 | -$0.25 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.74 0.34 USD |
-1.56
|
$2.39B 75M USD | $3.55M 111.53K USD | $10.71 0.34 USD | $10.97 0.34 USD | $2.39B 75M USD | 0 | -$1.03 -0.03 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.17 0.24 USD |
+1.74
|
$369.5M 74.89M USD | $95.6K 19.38K USD | $1.16 0.24 USD | $1.18 0.24 USD | $369.5M 74.89M USD | 0 | -$4.78 -0.9 USD | |
| Sirnaomics Ltd. 2257.HK | $5.6 0.72 USD |
-3.78
|
$584.32M 74.71M USD | $450.2K 57.56K USD | $5.55 0.71 USD | $5.91 0.76 USD | $584.32M 74.71M USD | 0 | -$5.18 -0.6 USD | |
| Immix Biopharma IMMX | $2.68 — |
-2.55
|
$74.71M — | $58.08K — | $2.67 — | $2.8 — | $74.71M — | 0 | -$0.69 — | |
| Artrya Limited AYA.AX | $0.9499 0.63 USD |
+3.83
|
$112.88M 74.71M USD | $534.33K 353.65K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $112.88M 74.71M USD | 0 | -$0.18 -0.1 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $87.23K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| ABVC BioPharma ABVC | $4.39 — |
-6.3
|
$74.46M — | $235.75K — | $4.38 — | $4.95 — | $74.46M — | 0 | -$0.19 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.46 0.24 USD |
+18.15
|
$6.14B 74.24M USD | $26.38M 319.18K USD | $16.22 0.2 USD | $19.76 0.24 USD | $6.14B 74.24M USD | 0 | -$5.07 -0.06 USD | |
| InspireMD NSPR | $2.42 — |
-0.41
|
$74.14M — | $56.31K — | $2.27 — | $2.42 — | $74.14M — | 0 | -$0.77 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $201.1K 150.72K USD | $0.32 0.24 USD | $0.33 0.25 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| enVVeno Medical NVNO | $4.22 — |
-1.4
|
$74M — | $13.65K — | $4.22 — | $4.35 — | $74M — | 0 | -$1.18 — | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
+2.17
|
$111.78M 73.98M USD | $621.39K 411.27K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $111.78M 73.98M USD | 0 | -$0.11 -0.07 USD | |
| Inotiv NOTV | $2.15 — |
+0.7
|
$73.69M — | $25.22K — | $2.11 — | $2.17 — | $73.69M — | 0 | -$3.12 — | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$67.19M 73.45M USD | $4K 4.37K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $67.19M 73.45M USD | 0 | -$0.75 -0.8 USD | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| MEDINET Co., Ltd. 2370.T | $41 0.28 USD |
+5.13
|
$10.85B 73.27M USD | $2.25M 15.22K USD | $39 0.26 USD | $41 0.28 USD | $10.85B 73.27M USD | 0 | -$5.16 -0.03 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.9 7.35 USD |
+3.96
|
$287.64M 73.11M USD | $46.96K 11.94K USD | $27.5 6.99 USD | $29.45 7.49 USD | $287.64M 73.11M USD | 0 | -$1.66 -0.4 USD | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Zynex ZYXI | $2.41 — |
+0.84
|
$72.88M — | $12.84K — | $2.38 — | $2.42 — | $72.88M — | 0 | -$0.24 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.21
|
$72.23M — | $100.65K — | $0.27 — | $0.28 — | $72.23M — | 0 | -$0.3 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
+1.38
|
$339.57M 72.2M USD | $184.4K 39.21K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $339.57M 72.2M USD | 10.50 | $0.07 0.01 USD | |
| Pyxis Oncology PYXS | $1.17 — |
-0.43
|
$72.17M — | $80.27K — | $1.15 — | $1.2 — | $72.17M — | 0 | -$1.61 — | |
| Inovio Pharmaceuticals INO | $1.42 — |
-2.41
|
$72.11M — | $597.48K — | $1.41 — | $1.47 — | $72.11M — | 0 | -$3.15 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Cyclopharm Limited CYC.AX | $0.9799 0.65 USD |
-2.49
|
$108.91M 72.09M USD | $6.99K 4.63K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $108.91M 72.09M USD | 0 | -$0.13 -0.08 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
+1.69
|
$97.1M 72.05M USD | $600 445.24 USD | $3.01 2.23 USD | $3.03 2.25 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Anebulo Pharmaceuticals ANEB | $1.74 — |
0
|
$71.49M — | $21 — | $1.74 — | $1.74 — | $71.49M — | 0 | -$0.25 — | |
| Vistagen Therapeutics VTGN | $2.45 — |
-1.61
|
$71.44M — | $46.22K — | $2.41 — | $2.52 — | $71.44M — | 0 | -$1.67 — | |
| Chiome Bioscience Inc. 4583.T | $156 1.05 USD |
+1.3
|
$10.57B 71.35M USD | $1.38M 9.3K USD | $152 1.03 USD | $157 1.06 USD | $10.57B 71.35M USD | 0 | -$17.53 -0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
-3.16
|
$557.41M 71.27M USD | $156K 19.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $557.41M 71.27M USD | 0 | -$0.02 -0.002 USD | |
| Surrozen SRZN | $8.32 — |
0
|
$71.24M — | $142 — | $8.32 — | $8.32 — | $71.24M — | 0 | -$24.85 — | |
| PetMed Express PETS | $3.44 — |
+0.29
|
$71.06M — | $11.66K — | $3.38 — | $3.48 — | $71.06M — | 344.00 | $0.01 — | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-1.39
|
$107.1M 70.89M USD | $46.05K 30.48K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $776 0.59 USD |
-0.39
|
$92.01B 69.45M USD | $922.34K 696.21 USD | $772 0.58 USD | $782 0.59 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A GNTA | $3.79 — |
0
|
$69.25M — | $33 — | $3.79 — | $3.79 — | $69.25M — | 0 | -$0.58 — | |
| Enzymatica AB (publ) ENZY.ST | $2.92 0.29 USD |
-3.63
|
$708.79M 69.19M USD | $43.4K 4.24K USD | $2.8 0.27 USD | $3.01 0.29 USD | $708.79M 69.19M USD | 0 | -$0.24 -0.02 USD | |
| Cytosorbents CTSO | $1.1 — |
-0.91
|
$68.87M — | $3.64K — | $1.1 — | $1.12 — | $68.87M — | 0 | -$0.29 — | |
| Golden Biotechnology Corporation 4132.TWO | $13.35 0.42 USD |
+1.14
|
$2.17B 68.82M USD | $376.01K 11.95K USD | $13 0.41 USD | $13.5 0.43 USD | $2.17B 68.82M USD | 0 | -$2.39 -0.07 USD | |
| Forian FORA | $2.18 — |
+0.93
|
$68.02M — | $3.26K — | $2.14 — | $2.18 — | $68.02M — | 0 | -$0.12 — | |
| Repare Therapeutics RPTX | $1.58 — |
0
|
$67.77M — | $19.14K — | $1.55 — | $1.58 — | $67.77M — | 0 | -$3.02 — | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
-0.7
|
$10.02B 67.67M USD | $260.5K 1.76K USD | $140 0.95 USD | $143 0.97 USD | $10.02B 67.67M USD | 0 | -$11.84 -0.07 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-1.15
|
$102.22M 67.66M USD | $143.72K 95.12K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $102.22M 67.66M USD | 9.55 | $0.09 0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-5.49
|
$102.22M 67.65M USD | $1.44M 950.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $102.22M 67.65M USD | 0 | -$0.01 -0.006 USD | |
| VolitionRx VNRX | $0.66 — |
-0.86
|
$67.51M — | $36.64K — | $0.66 — | $0.6899 — | $67.51M — | 0 | -$0.27 — | |
| Sutro Biopharma STRO | $0.8 — |
+1.31
|
$67.27M — | $48.38K — | $0.78 — | $0.8199 — | $67.27M — | 0 | -$2.92 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.78 0.46 USD |
+0.41
|
$2.13B 66.84M USD | $3.03M 95.29K USD | $14.74 0.46 USD | $14.97 0.47 USD | $2.13B 66.84M USD | 14.92 | $0.99 0.03 USD | |
| Unicycive Therapeutics UNCY | $5.23 — |
-2.7
|
$66.84M — | $257.41K — | $5.17 — | $5.55 — | $66.84M — | 0 | $0 — | |
| Assertio ASRT | $0.6899 — |
+0.87
|
$66.43M — | $34.99K — | $0.6899 — | $0.7099 — | $66.43M — | 0 | -$0.32 — | |
| Clearside Biomedical CLSD | $0.8499 — |
-3.14
|
$66.24M — | $15.66K — | $0.8499 — | $0.88 — | $66.24M — | 0 | -$0.41 — | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
-0.29
|
$689.41M 66.13M USD | $10.02K 961.29 USD | $1.75 0.17 USD | $1.85 0.18 USD | $689.41M 66.13M USD | 0 | -$0.33 -0.03 USD | |
| Ikena Oncology IKNA | $1.36 — |
+1.49
|
$65.63M — | $3.55K — | $1.32 — | $1.32 — | $65.63M — | 0 | -$0.87 — | |
| 111 YI | $7.53 — |
0
|
$65.24M — | $170 — | $7.53 — | $7.53 — | $65.24M — | 0 | -$2.17 — | |
| NRx Pharmaceuticals NRXP | $3.33 — |
-1.04
|
$64.85M — | $26.88K — | $3.28 — | $3.36 — | $64.85M — | 0 | -$1.96 — | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+4.76
|
$9.59B 64.76M USD | $31.58M 213.2K USD | $40 0.27 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| Atara Biotherapeutics ATRA | $9.5 — |
+2.93
|
$64.56M — | $4.52K — | $9.25 — | $9.5 — | $64.56M — | 0 | -$2.26 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| PMV Pharmaceuticals PMVP | $1.24 — |
-3.88
|
$64.42M — | $43.76K — | $1.23 — | $1.29 — | $64.42M — | 0 | -$1.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||