Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RenovoRx
RNXT
US
|
$1.18 — |
0
|
$56.94M — | $252.74K — | $1.11 — | $1.22 — | $56.94M — | 0 | -$0.31 — |
|
|
LENSAR
LNSR
US
|
$4.62 — |
-15.38
|
$56.76M — | $233.25K — | $4.62 — | $5.35 — | $56.76M — | 5.25 | $0.88 — |
|
|
Positron
POSC
US
|
$1.72 — |
+1.78
|
$56.49M — | $2.70K — | $1.72 — | $1.75 — | $56.49M — | 0 | -$0.32 — | ||
Xilio Therapeutics
XLO
US
|
$8.53 — |
-5.22
|
$56.13M — | $3.08K — | $8.53 — | $8.53 — | $56.13M — | 0 | -$0.60 — |
|
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$437.90M 55.99M USD | HK$173.00K 22.12K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$437.90M 55.99M USD | 0 | -HK$1.18 -0.1 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$436.23M 55.78M USD | HK$42.00K 5.37K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$436.23M 55.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+0.44
|
€48.22M 55.66M USD | €13.53K 15.61K USD | €1.11 1.28 USD | €1.14 1.31 USD | €48.22M 55.66M USD | 0 | -€0.08 -0.09 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.60 0.35 USD |
+1.98
|
SEK 565.97M 55.25M USD | SEK 4.01K 391.13 USD | SEK 3.51 0.34 USD | SEK 3.60 0.35 USD | SEK 565.97M 55.25M USD | 0 | -SEK 0.62 -0.06 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
0
|
€47.22M 54.51M USD | €81.18K 93.71K USD | €0.63 0.73 USD | €0.68 0.78 USD | €47.22M 54.51M USD | 0 | -€0.09 -0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.45 5.2 USD |
-1.21
|
PLN 213.77M 54.34M USD | PLN 12.53K 3.18K USD | PLN 20.35 5.17 USD | PLN 20.85 5.3 USD | PLN 213.77M 54.34M USD | 0 | -PLN 0.71 -0.1 USD | ||
Sensus Healthcare
SRTS
US
|
$3.30 — |
+3.77
|
$54.32M — | $153.52K — | $3.14 — | $3.45 — | $54.32M — | 0 | -$0.94 — |
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 18.15 0.57 USD |
+0.33
|
TRY 1.70B 53.24M USD | TRY 13.89K 436.21 USD | TRY 17.96 0.56 USD | TRY 18.19 0.57 USD | TRY 1.70B 53.24M USD | 165.00 | TRY 0.11 0.003 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
-3.64
|
¥9B 52.99M USD | ¥711K 4.38K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$412.32M 52.72M USD | HK$1.53M 195.12K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$412.32M 52.72M USD | 0 | HK$0.00 0 USD | ||
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.15 1.15 USD |
0
|
NT$1.65B 52.56M USD | NT$123.43K 3.92K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$1.65B 52.56M USD | 23.78 | NT$1.52 0.05 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.35 — |
-8.16
|
$51.93M — | $2.61K — | $1.35 — | $1.39 — | $51.93M — | 0 | -$0.11 — | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$404.34M 51.7M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$404.34M 51.7M USD | 0 | -HK$0.04 -0.005 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $10.50K — | $0.28 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
MiNK Therapeutics
INKT
US
|
$10.01 — |
-2.77
|
$51.08M — | $4.51K — | $10.00 — | $10.50 — | $51.08M — | 0 | -$2.39 — |
|
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$72.14M 50.39M USD | A$1.11M 778.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$72.14M 50.39M USD | 0 | -A$0.01 -0.006 USD | ||
Myomo
MYO
US
|
$1.27 — |
-9.29
|
$50.30M — | $498.40K — | $1.22 — | $1.47 — | $50.30M — | 0 | -$0.35 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.38 — |
-6.35
|
$50.06M — | $542.46K — | $0.38 — | $0.42 — | $50.06M — | 0 | -$0.35 — |
|
|
Daxor
DXR
US
|
$8.53 — |
-2.18
|
$49.80M — | $6.04K — | $8.51 — | $8.72 — | $49.80M — | 7.75 | $1.10 — |
|
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 4.31K 5.4K USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$70.92M 49.54M USD | A$575.21K 401.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.92M 49.54M USD | 0 | -A$0.01 -0.006 USD | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
+25
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.57 — |
+1.95
|
$49.36M — | $176.35K — | $1.50 — | $1.61 — | $49.36M — | 4.36 | $0.36 — |
|
|
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$382.16M 48.86M USD | HK$40.00K 5.11K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$382.16M 48.86M USD | 6.40 | HK$0.01 0.001 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.79 — |
-1.74
|
$48.65M — | $360.29K — | $0.77 — | $0.82 — | $48.65M — | 0 | -$1.50 — |
|
|
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.96 USD |
-0.06
|
€42.05M 48.54M USD | €6.78K 7.83K USD | €1.69 1.95 USD | €1.70 1.96 USD | €42.05M 48.54M USD | 0 | -€1.69 -1.9 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$378.79M 48.43M USD | HK$70.00K 8.95K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$378.79M 48.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$65.11M 48.32M USD | CA$164.68K 122.2K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$65.11M 48.32M USD | 0 | -CA$0.29 -0.2 USD | ||
Charlotte's Web
CWBHF
US
|
$0.18 — |
+6.59
|
$48.29M — | $539.16K — | $0.15 — | $0.18 — | $48.29M — | 0 | -$0.21 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$377.28M 48.24M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$377.28M 48.24M USD | 0 | -HK$0.04 -0.005 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.66 0.94 USD |
+1.08
|
R$235.81M 47.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.81M 47.79M USD | 10.83 | R$0.43 0.09 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.84 0.62 USD |
-6.67
|
CA$64.16M 47.61M USD | CA$22.55K 16.73K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$64.16M 47.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
+0.95
|
$47.57M — | $1.77M — | $0.28 — | $0.30 — | $47.57M — | 0 | -$0.20 — |
|
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.52 0.15 USD |
+3.13
|
SEK 486.51M 47.49M USD | SEK 249.89K 24.39K USD | SEK 1.48 0.14 USD | SEK 1.56 0.15 USD | SEK 486.51M 47.49M USD | 0 | -SEK 0.21 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$63.86M 47.39M USD | CA$10.53K 7.81K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$63.86M 47.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Werewolf Therapeutics
HOWL
US
|
$0.97 — |
-3.96
|
$47.14M — | $217.81K — | $0.97 — | $1.01 — | $47.14M — | 0 | -$0.73 — |
|
|
Gain Therapeutics
GANX
US
|
$1.08 — |
-0.92
|
$47.14M — | $411.68K — | $1.05 — | $1.18 — | $47.14M — | 0 | -$0.50 — |
|
|
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.18 0.99 USD |
0
|
SEK 480.30M 46.88M USD | SEK 1.69K 165.36 USD | SEK 10.14 0.99 USD | SEK 10.28 1 USD | SEK 480.30M 46.88M USD | 0 | -SEK 0.46 -0.04 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$366.13M 46.81M USD | HK$1.00K 127.86 USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$366.13M 46.81M USD | 0 | -HK$0.74 -0.09 USD | ||
InterCure
INCR
US
|
$3.60 — |
-0.83
|
$46.70M — | $14.20K — | $3.56 — | $3.70 — | $46.70M — | 0 | -$0.95 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.22M 45.56M USD | A$284.00K 198.39K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 210.88M 44.84M USD | MYR 8.16M 1.74M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 210.88M 44.84M USD | 12.50 | MYR 0.01 0.002 USD | ||
Pacific Software
PFSF
US
|
$0.04 — |
0
|
$44.79M — | $726.93K — | $0.03 — | $0.03 — | $44.79M — | 0 | $0.00 — | ||
Arch Biopartners
ACHFF
US
|
$0.66 — |
+0.61
|
$44.56M — | $2.00K — | $0.65 — | $0.65 — | $44.56M — | 0 | -$0.04 — | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Caribou Biosciences
CRBU
US
|
$0.41 — |
-2.24
|
$44.34M — | $1.64M — | $0.39 — | $0.43 — | $44.34M — | 0 | -$1.03 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.32 — |
-7.41
|
$44.29M — | $16.06K — | $2.29 — | $2.46 — | $44.29M — | 0 | -$0.90 — |
|
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$63.00M 44.01M USD | A$538.93K 376.48K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$63.00M 44.01M USD | 0 | -A$0.11 -0.07 USD | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $108.00K — | $0.13 — | $0.13 — | $43.47M — | 0 | -$0.01 — | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$13.00K 9.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Instil Bio
TIL
US
|
$6.35 — |
-1.85
|
$43.07M — | $22.73K — | $6.34 — | $6.86 — | $43.07M — | 0 | -$4.43 — |
|
|
Connect Biopharma
CNTB
US
|
$0.68 — |
-9.08
|
$42.96M — | $411.09K — | $0.68 — | $0.75 — | $42.96M — | 0 | -$1.19 — |
|
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥205M 1.26M USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Precipio
PRPO
US
|
$23.65 — |
+6.53
|
$42.34M — | $17.72K — | $21.79 — | $23.90 — | $42.34M — | 0 | -$0.64 — |
|
|
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.66 0.13 USD |
-1.49
|
R$208.52M 42.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.52M 42.26M USD | 3.66 | R$0.18 0.04 USD | ||
Harvard Bioscience
HBIO
US
|
$9.26 — |
+1.87
|
$42.15M — | $88.18K — | $8.21 — | $9.60 — | $42.15M — | 0 | -$2.59 — |
|
|
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 42.08M USD | ¥96M 593.55K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$40.00K 27.94K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
-0.97
|
SGD 55.58M 41.66M USD | SGD 145.50K 109.05K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 55.58M 41.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.08 0.11 USD |
-0.74
|
SEK 426.47M 41.63M USD | SEK 110.23K 10.76K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 426.47M 41.63M USD | 0 | -SEK 0.11 -0.01 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$55.89M 41.47M USD | CA$35.09K 26.04K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.99 0.19 USD |
+0.67
|
TRY 1.32B 41.38M USD | TRY 208.94K 6.56K USD | TRY 5.92 0.19 USD | TRY 5.99 0.19 USD | TRY 1.32B 41.38M USD | 0 | -TRY 1.42 -0.04 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 55.22M 41.38M USD | SGD 102.10K 76.52K USD | SGD 0.31 0.23 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.30 0.36 USD |
-2.99
|
QAR 150.15M 41.25M USD | QAR 3.12M 858.18K USD | QAR 1.30 0.36 USD | QAR 1.34 0.37 USD | QAR 150.15M 41.25M USD | 65.00 | QAR 0.02 0.005 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.66 1.92 USD |
-5.35
|
€35.62M 41.12M USD | €83.84K 96.78K USD | €1.66 1.92 USD | €1.76 2.03 USD | €35.62M 41.12M USD | 0 | -€0.18 -0.2 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$54.50M 40.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.70 0.36 USD |
-0.94
|
SEK 409.32M 39.95M USD | SEK 1.40K 136.66 USD | SEK 3.68 0.36 USD | SEK 3.70 0.36 USD | SEK 409.32M 39.95M USD | 0 | -SEK 0.52 -0.05 USD | ||
Biomea Fusion
BMEA
US
|
$0.55 — |
-8.07
|
$39.65M — | $717.59K — | $0.55 — | $0.61 — | $39.65M — | 0 | -$0.29 — |
|
|
Vext Science
VEXTF
US
|
$0.16 — |
+5.19
|
$39.63M — | $20.00K — | $0.15 — | $0.16 — | $39.63M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$4.87 — |
-0.92
|
$39.27M — | $4.41K — | $4.84 — | $5.05 — | $39.27M — | 0 | -$0.24 — |
|
|
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$305.59M 39.07M USD | HK$740.00K 94.62K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
iBio
IBIO
US
|
$0.78 — |
-1.89
|
$38.75M — | $221.67K — | $0.77 — | $0.80 — | $38.75M — | 0 | -$0.32 — |
|
|
Xtant Medical
XTNT
US
|
$0.27 — |
-1.47
|
$38.57M — | $662.77K — | $0.27 — | $0.28 — | $38.57M — | 0 | -$0.08 — |
|
|
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
-6.1
|
¥6B 38.52M USD | ¥693K 4.27K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 38.52M USD | 0 | -¥13 -0.08 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.12 0.23 USD |
-5.44
|
NT$1.21B 38.39M USD | NT$585.44K 18.6K USD | NT$6.69 0.21 USD | NT$7.46 0.24 USD | NT$1.21B 38.39M USD | 0 | -NT$2.14 -0.06 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$51.36M 38.12M USD | CA$4.05K 3.01K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$51.36M 38.12M USD | 0 | -CA$0.05 -0.03 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
+0.69
|
€32.92M 38.01M USD | €7.43K 8.58K USD | €0.87 1 USD | €0.89 1.03 USD | €32.92M 38.01M USD | 0 | -€0.42 -0.4 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.63 — |
-1.08
|
$37.97M — | $417.84K — | $0.58 — | $0.64 — | $37.97M — | 0 | -$0.31 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.75 — |
+3.21
|
$37.79M — | $151.08K — | $0.71 — | $0.77 — | $37.79M — | 0 | -$1.11 — |
|
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.56 0.07 USD |
+2.75
|
HK$295.16M 37.74M USD | HK$37.50K 4.79K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$295.16M 37.74M USD | 0 | -HK$0.31 -0.03 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.45 0.52 USD |
+4.77
|
€32.60M 37.63M USD | €75.77K 87.47K USD | €0.44 0.51 USD | €0.45 0.52 USD | €32.60M 37.63M USD | 0 | -€0.35 -0.4 USD | ||
Annovis Bio
ANVS
US
|
$0.87 — |
-3
|
$37.61M — | $1.64M — | $0.81 — | $0.90 — | $37.61M — | 0 | -$1.75 — |
|
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.65 0.75 USD |
-3.07
|
NT$1.17B 37.05M USD | NT$100.87K 3.21K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.17B 37.05M USD | 0 | -NT$1.02 -0.03 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.08 2.4 USD |
-2.35
|
€31.63M 36.51M USD | €7.85K 9.06K USD | €2.08 2.4 USD | €2.20 2.54 USD | €31.63M 36.51M USD | 10.40 | €0.20 0.23 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.67 0.09 USD |
-6.34
|
HK$283.92M 36.3M USD | HK$176.50K 22.57K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$283.92M 36.3M USD | 0 | -HK$0.42 -0.05 USD | ||
NanoViricides
NNVC
US
|
$1.42 — |
+6.77
|
$36.27M — | $208.59K — | $1.35 — | $1.45 — | $36.27M — | 0 | -$0.41 — |
|
|
InspireMD
NSPR
US
|
$0.78 — |
+9.34
|
$36.26M — | $304.03K — | $0.68 — | $0.79 — | $36.26M — | 0 | -$0.62 — |
|
|
Veru
VERU
US
|
$2.12 — |
-3.2
|
$36.15M — | $128.44K — | $2.06 — | $2.21 — | $36.15M — | 0 | -$0.61 — |
|
|
TELA Bio
TELA
US
|
$0.80 — |
-7.47
|
$36.11M — | $121.32K — | $0.80 — | $0.94 — | $36.11M — | 0 | -$0.77 — |
|
|
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.42 0.3 USD |
+3.18
|
NT$1.13B 35.79M USD | NT$80.57K 2.56K USD | NT$9.01 0.29 USD | NT$9.46 0.3 USD | NT$1.13B 35.79M USD | 0 | -NT$1.83 -0.05 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
+18.18
|
A$51.00M 35.63M USD | A$1.74M 1.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$51.00M 35.63M USD | 0 | A$0.00 0 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 47.41M 35.53M USD | SGD 10.50K 7.87K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$47.65M 35.36M USD | CA$277.00 205.55 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$47.65M 35.36M USD | 22.33 | CA$0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
