$3.74T
Capitalisation boursière totale
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Prépondérance

Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtecs International Corporation Limited  9103.TW $5.02 0.16 USD
+1.01
$2.74B 86.92M USD $246.44K 7.83K USD $4.95 0.16 USD $5.03 0.16 USD $2.74B 86.92M USD 0 -$1.2 -0.03 USD
Oramed Pharmaceuticals  ORMP $2.12
-2.3
$86.6M $26.73K $2.12 $2.16 $86.6M 0 -$0.71
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $105.8 1.28 USD
+0.15
$7.11B 86.02M USD $53.73K 650.01 USD $103.25 1.25 USD $107.7 1.3 USD $7.11B 86.02M USD 1.76 $59.91 0.72 USD
Verrica Pharmaceuticals  VRCA $0.8699
+6.53
$85.97M $623.01K $0.8 $0.9499 $85.97M 0 -$1.14
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
+1.18
$114.03M 84.62M USD $7.3K 5.42K USD $1.68 1.25 USD $1.72 1.28 USD $114.03M 84.62M USD 0 -$0.05 -0.03 USD
Vaxart  VXRT $0.32
0
$84.47M $22.46M $0.32 $0.32 $84.47M 0 -$0.26
Austco Healthcare Limited  AHC.AX $0.3499 0.23 USD
+4.48
$127.42M 84.33M USD $309.6K 204.91K USD $0.34 0.22 USD $0.3499 0.23 USD $127.42M 84.33M USD 11.66 $0.03 0.02 USD
Entera Bio  ENTX $1.84
+1.34
$84.09M $8.92K $1.82 $1.85 $84.09M 0 -$0.26
Armata Pharmaceuticals  ARMP $2.27
+2.25
$84.01M $9.67K $2.15 $2.27 $84.01M 0 -$0.4
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
0
$126.85M 83.96M USD $154.67K 102.37K USD $0.55 0.36 USD $0.5799 0.38 USD $126.85M 83.96M USD 0 $0 0 USD
Immunic  IMUX $0.8399
+3.97
$83.46M $907.46K $0.78 $0.8499 $83.46M 0 -$0.95
Senzime AB (publ)  SEZI.ST $5.46 0.53 USD
-3.36
$854.57M 83.42M USD $296.23K 28.92K USD $5.43 0.53 USD $5.69 0.56 USD $854.57M 83.42M USD 0 -$1.01 -0.09 USD
Quipt Home Medical  QIPT $1.9
+1.06
$83.08M $161.82K $1.83 $1.92 $83.08M 0 -$0.21
Pharmaniaga Berhad  7081.KL $0.16 0.03 USD
0
$387.89M 82.48M USD $5.21M 1.11M USD $0.16 0.03 USD $0.16 0.03 USD $387.89M 82.48M USD 2.66 $0.06 0.01 USD
IGM Biosciences  IGMS $1.36
+0.74
$82.46M $392.6K $1.34 $1.38 $82.46M 0 -$3.27
Planet 13 Holdings Inc.  PLTH.CN $0.33 0.24 USD
+4.84
$110.86M 82.26M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 82.26M USD 0 -$0.19 -0.1 USD
GlycoNex Incorporation  4168.TWO $23.9 0.76 USD
+1.27
$2.59B 82.18M USD $196.52K 6.24K USD $23.5 0.75 USD $24.2 0.77 USD $2.59B 82.18M USD 0 -$1.86 -0.05 USD
Ascend Wellness  AAWH $0.39
+6.94
$81.99M $76.92K $0.3699 $0.39 $81.99M 0 -$0.4
Vita Life Sciences Limited  VLS.AX $2.25 1.49 USD
0
$123.83M 81.96M USD $291 192.6 USD $2.25 1.49 USD $2.3 1.52 USD $123.83M 81.96M USD 14.06 $0.16 0.11 USD
Acumen Pharmaceuticals  ABOS $1.3
+4
$81.9M $355.87K $1.21 $1.32 $81.9M 0 -$1.94
TELA Bio  TELA $2.07
-3.27
$81.88M $36.27K $2.05 $2.2 $81.88M 0 -$1.35
Arch Biopartners  ACHFF $1.24
-0.72
$81.74M $700 $1.22 $1.23 $81.74M 0 -$0.04
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-2.73
$638.92M 81.69M USD $6.1M 779.96K USD $0.11 0.01 USD $0.11 0.01 USD $638.92M 81.69M USD 10.70 $0.01 0.001 USD
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
Kidswell Bio Corporation  4584.T $251 1.69 USD
+2.45
$11.95B 80.7M USD $2.2M 14.88K USD $238 1.61 USD $251 1.69 USD $11.95B 80.7M USD 0 -$0.51 -0.003 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.38
+4.17
$79.86M $0 $0 $0 $79.86M 0 -$0.4
ESSA Pharma  EPIX $1.75
+2.34
$79.5M $59.34K $1.7 $1.75 $79.5M 0 -$0.64
Myomo  MYO $2.19
-0.9
$78.79M $470.15K $2.16 $2.33 $78.79M 0 -$0.14
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
0
$126.47M 78.04M USD $7.12K 4.4K USD $0.8699 0.54 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
Medical Imaging Corporation  6637.TWO $91 2.89 USD
-0.76
$2.44B 77.52M USD $116.45K 3.7K USD $90.8 2.89 USD $93 2.96 USD $2.44B 77.52M USD 14.53 $6.26 0.2 USD
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
+6.63
$116.14M 76.87M USD $36.12K 23.91K USD $0.9399 0.62 USD $1.05 0.69 USD $116.14M 76.87M USD 0 -$0.13 -0.08 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$102.19M 76.59M USD $510.9K 382.9K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Nectar Lifesciences Limited  NECLIFE.NS $20.07 0.24 USD
+3.14
$6.33B 76.57M USD $19.79M 239.45K USD $19.29 0.23 USD $20.7 0.25 USD $6.33B 76.57M USD 0 -$5.07 -0.06 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.79 0.23 USD
-3.24
$598.57M 76.53M USD $2.6K 332.44 USD $1.77 0.23 USD $1.85 0.24 USD $598.57M 76.53M USD 35.79 $0.05 0.006 USD
enVVeno Medical  NVNO $4.32
+0.93
$76.46M $68.51K $4.22 $4.38 $76.46M 0 -$1.18
ImmunoPrecise Antibodies  IPA $1.67
-13.28
$76.2M $2.2M $1.62 $1.98 $76.2M 0 -$1.23
Adocia SA  ADOC.PA $3.82 4.18 USD
-2.55
$69.67M 76.16M USD $119.01K 130.09K USD $3.76 4.11 USD $3.98 4.35 USD $69.67M 76.16M USD 0 -$1 -1.09 USD
Sirnaomics Ltd.  2257.HK $5.69 0.73 USD
+1.61
$593.71M 75.91M USD $268.6K 34.34K USD $5.6 0.72 USD $5.9 0.75 USD $593.71M 75.91M USD 0 -$5.18 -0.6 USD
Medexus Pharmaceuticals Inc.  MDP.TO $3.06 2.27 USD
+3.38
$102.05M 75.72M USD $37.34K 27.71K USD $3 2.23 USD $3.08 2.29 USD $102.05M 75.72M USD 27.81 $0.11 0.08 USD
Surrozen  SRZN $8.57
+3
$75.59M $3.88K $8.23 $8.57 $75.59M 0 -$24.85
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $233.22K $2.67 $2.8 $75.55M 0 -$0.69
CM Hospitalar S/A  VVEO3.SA $1.18 0.24 USD
+2.61
$372.65M 75.53M USD $0 0 USD $0 0 USD $0 0 USD $372.65M 75.53M USD 0 -$4.66 -0.9 USD
Artrya Limited  AYA.AX $1 0.66 USD
+4.74
$113.87M 75.37M USD $531.07K 351.49K USD $0.9399 0.62 USD $1.06 0.7 USD $113.87M 75.37M USD 0 -$0.18 -0.1 USD
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
Pyxis Oncology  PYXS $1.19
+1.71
$74.98M $302.83K $1.15 $1.2 $74.98M 0 -$1.61
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $88.3K 2.48K USD $5 0.14 USD $5 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.78 0.34 USD
0
$2.37B 74.48M USD $3.82M 119.84K USD $10.71 0.34 USD $10.97 0.34 USD $2.37B 74.48M USD 0 -$1.1 -0.03 USD
InspireMD  NSPR $2.43
0
$74.44M $83.13K $2.27 $2.42 $74.44M 0 -$0.77
Trajan Group Holdings Limited  TRJ.AX $0.7399 0.49 USD
-2.65
$112M 74.13M USD $22.11K 14.64K USD $0.7199 0.48 USD $0.7399 0.49 USD $112M 74.13M USD 0 -$0.19 -0.1 USD
Hyphens Pharma International Limited  1J5.SI $0.32 0.24 USD
0
$98.84M 74.08M USD $20.9K 15.66K USD $0.32 0.24 USD $0.32 0.24 USD $98.84M 74.08M USD 10.66 $0.03 0.02 USD
Anebulo Pharmaceuticals  ANEB $1.77
+1.72
$73.97M $7.99K $1.71 $1.79 $73.97M 0 -$0.25
Medicalgorithmics S.A.  MDG.WA $29.15 7.41 USD
+4.86
$290.12M 73.74M USD $47.68K 12.12K USD $27.5 6.99 USD $29.45 7.49 USD $290.12M 73.74M USD 0 -$1.64 -0.4 USD
Immunic, Inc.  10VA.F $0.6999 0.77 USD
+1.45
$67.07M 73.32M USD $4K 4.37K USD $0.6999 0.77 USD $0.6999 0.77 USD $67.07M 73.32M USD 0 -$0.81 -0.8 USD
Cytosorbents  CTSO $1.14
+2.7
$73.3M $110.1K $1.09 $1.14 $73.3M 0 -$0.29
Alterity Therapeutics Limited  PBN.F $0.006 0.0065 USD
+50
$66.68M 72.89M USD $850K 929.16K USD $0.006 0.0065 USD $0.006 0.0065 USD $66.68M 72.89M USD 0 $0 0 USD
Beijing Health (Holdings) Limited  2389.HK $0.08999 0.01 USD
+2.17
$569.52M 72.82M USD $204K 26.08K USD $0.08999 0.01 USD $0.1 0.01 USD $569.52M 72.82M USD 0 -$0.02 -0.002 USD
VolitionRx  VNRX $0.68
+2.87
$72.74M $91.83K $0.65 $0.6899 $72.74M 0 -$0.27
Adaptimmune Therapeutics  ADAP $0.27
-0.54
$72.7M $518.82K $0.26 $0.2899 $72.7M 0 -$0.3
Inotiv  NOTV $2.11
-0.94
$72.48M $181.53K $2.07 $2.18 $72.48M 0 -$3.12
4DMedical Limited  4DX.AX $0.2399 0.16 USD
0
$109.4M 72.41M USD $523.81K 346.69K USD $0.23 0.15 USD $0.2399 0.16 USD $109.4M 72.41M USD 0 -$0.11 -0.07 USD
Focus Point Holdings Berhad  0157.KL $0.7399 0.16 USD
0
$339.57M 72.2M USD $150.7K 32.04K USD $0.7399 0.16 USD $0.76 0.16 USD $339.57M 72.2M USD 10.50 $0.07 0.01 USD
Medexus Pharmaceuticals  MEDXF $2.22
0
$72.12M $500 $2.23 $2.23 $72.12M 27.75 $0.08
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Sutro Biopharma  STRO $0.8199
+4.03
$71.86M $278.42K $0.78 $0.8299 $71.86M 0 -$2.92
MEDINET Co., Ltd.  2370.T $40 0.27 USD
-2.44
$10.59B 71.48M USD $1.67M 11.26K USD $39 0.26 USD $41 0.28 USD $10.59B 71.48M USD 0 -$5.16 -0.03 USD
Genenta Science S.p.A  GNTA $3.9
+3
$71.33M $3.23K $3.9 $3.95 $71.33M 0 -$0.58
Chiome Bioscience Inc.  4583.T $155 1.05 USD
-0.64
$10.5B 70.89M USD $1.33M 9K USD $154 1.04 USD $161 1.09 USD $10.5B 70.89M USD 0 -$17.53 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
0
$107.1M 70.89M USD $155.12K 102.66K USD $0.3499 0.23 USD $0.3699 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Vistagen Therapeutics  VTGN $2.43
-2.41
$70.85M $218.6K $2.4 $2.52 $70.85M 0 -$1.67
Inovio Pharmaceuticals  INO $1.39
-4.14
$70.83M $2.57M $1.38 $1.47 $70.83M 0 -$3.15
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
PetMed Express  PETS $3.41
-0.58
$70.44M $84.47K $3.38 $3.49 $70.44M 341.00 $0.01
Assertio  ASRT $0.7099
+3.29
$70.25M $261.58K $0.6899 $0.7299 $70.25M 0 -$0.32
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Ikena Oncology  IKNA $1.39
+3.73
$69.58M $17.05K $1.32 $1.4 $69.58M 0 -$0.87
Zynex  ZYXI $2.3
-3.77
$69.55M $72.52K $2.29 $2.45 $69.55M 0 -$0.24
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+2.33
$104.59M 69.23M USD $890.36K 589.29K USD $0.08999 0.06 USD $0.08999 0.06 USD $104.59M 69.23M USD 0 -$0.01 -0.006 USD
ORIENT BIO Inc.  002630.KS $772 0.58 USD
-0.52
$91.53B 69.09M USD $1.61M 1.22K USD $771 0.58 USD $789 0.6 USD $91.53B 69.09M USD 0 $0 0 USD
Enzymatica AB (publ)  ENZY.ST $2.91 0.28 USD
-3.96
$706.36M 68.95M USD $69.95K 6.83K USD $2.8 0.27 USD $3.01 0.29 USD $706.36M 68.95M USD 0 -$0.24 -0.02 USD
EZZ Life Science Holdings Limited  EZZ.AX $2.2 1.46 USD
-5.98
$103.78M 68.69M USD $20.57K 13.61K USD $2.2 1.46 USD $2.35 1.56 USD $103.78M 68.69M USD 10.47 $0.21 0.14 USD
Clearside Biomedical  CLSD $0.88
-0.51
$68.03M $142.26K $0.8499 $0.9 $68.03M 0 -$0.41
NANO MRNA Co.,Ltd.  4571.T $142 0.96 USD
0
$10.02B 67.67M USD $373.9K 2.52K USD $141 0.95 USD $145 0.98 USD $10.02B 67.67M USD 0 -$11.85 -0.08 USD
Connect Biopharma  CNTB $1.15
+5.64
$67.5M $99.13K $1.09 $1.17 $67.5M 0 -$0.31
Hofseth BioCare ASA  HBC.OL $1.74 0.17 USD
-0.57
$703.23M 67.46M USD $10.08K 966.57 USD $1.75 0.17 USD $1.85 0.18 USD $703.23M 67.46M USD 0 -$0.31 -0.02 USD
Golden Biotechnology Corporation  4132.TWO $13.05 0.41 USD
-2.25
$2.12B 67.27M USD $94.13K 2.99K USD $12.95 0.41 USD $13.5 0.43 USD $2.12B 67.27M USD 0 -$2.39 -0.07 USD
SDI Limited  SDI.AX $0.8599 0.57 USD
-0.58
$101.63M 67.26M USD $81.59K 54K USD $0.8499 0.56 USD $0.8599 0.57 USD $101.63M 67.26M USD 9.50 $0.09 0.06 USD
Unicycive Therapeutics  UNCY $5.25
-2.42
$67.03M $907.42K $5.12 $5.55 $67.03M 0 $0
Repare Therapeutics  RPTX $1.56
-1.27
$66.91M $127.56K $1.54 $1.59 $66.91M 0 -$3.02
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.77 0.46 USD
+0.34
$2.13B 66.79M USD $3.23M 101.31K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.79M USD 14.91 $0.99 0.03 USD
Atara Biotherapeutics  ATRA $9.48
+2.71
$66.17M $35.01K $9.25 $9.6 $66.17M 0 -$2.26
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $154.31K $1.23 $1.29 $65.98M 0 -$1.18
111  YI $7.52
-0.09
$65.12M $423 $7.52 $7.52 $65.12M 0 -$2.17
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Forian  FORA $2.05
-5.09
$63.96M $5.03K $2.05 $2.18 $63.96M 0 -$0.12
NRx Pharmaceuticals  NRXP $3.27
-2.68
$63.78M $113.78K $3.25 $3.38 $63.78M 0 -$1.96
Context Therapeutics Inc.  CNTX $0.67
+6.03
$63.73M $170.28K $0.64 $0.68 $63.73M 0 -$0.28
Adicet Bio  ACET $0.7399
+3.76
$63.49M $552.22K $0.6999 $0.76 $63.49M 0 -$1.29
MediciNova  MNOV $1.27
0
$62.29M $19.75K $1.26 $1.29 $62.29M 0 -$0.23
OncoTherapy Science, Inc.  4564.T $33 0.22 USD
+13.79
$9.16B 61.85M USD $21.2M 143.12K USD $30 0.2 USD $33 0.22 USD $9.16B 61.85M USD 0 -$3.12 -0.02 USD
Radius Residential Care Limited  RAD.NZ $0.3499 0.22 USD
+2.94
$99.66M 61.5M USD $88.3K 54.49K USD $0.3499 0.21 USD $0.3499 0.22 USD $99.66M 61.5M USD 11.66 $0.03 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici