$3.7T
Capitalisation boursière totale
$166.16B
Volume total
BTC 62.69%     ETH 9.63%
Prépondérance

Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pliant Therapeutics  PLRX $1.4
+2.94
$85.94M $843.97K $1.34 $1.42 $85.94M 0 -$3.61
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $105.64 1.28 USD
-9.5
$7.1B 85.89M USD $832.96K 10.08K USD $105 1.27 USD $119.37 1.44 USD $7.1B 85.89M USD 1.76 $59.91 0.72 USD
Veru  VERU $0.5799
+5.37
$85.49M $1.23M $0.55 $0.5899 $85.49M 0 -$0.22
Biome Australia Limited  BIO.AX $0.5799 0.38 USD
+0.88
$127.96M 84.69M USD $197.87K 130.96K USD $0.55 0.36 USD $0.5799 0.38 USD $127.96M 84.69M USD 0 $0 0 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-1.79
$656.84M 83.98M USD $3.34M 427.06K USD $0.11 0.01 USD $0.11 0.01 USD $656.84M 83.98M USD 11.00 $0.01 0.001 USD
Entera Bio  ENTX $1.84
+1.34
$83.63M $8.92K $1.82 $1.85 $83.63M 0 -$0.26
Arch Biopartners Inc.  ARCH.V $1.71 1.27 USD
+1.18
$112.7M 83.63M USD $7.3K 5.42K USD $1.68 1.25 USD $1.72 1.28 USD $112.7M 83.63M USD 0 -$0.05 -0.03 USD
Senzime AB (publ)  SEZI.ST $5.46 0.53 USD
-3.36
$854.57M 83.42M USD $296.23K 28.92K USD $5.43 0.53 USD $5.69 0.56 USD $854.57M 83.42M USD 0 -$0.97 -0.09 USD
Quipt Home Medical  QIPT $1.9
+1.06
$82.54M $161.82K $1.83 $1.92 $82.54M 0 -$0.21
Pharmaniaga Berhad  7081.KL $0.16 0.03 USD
+3.23
$387.89M 82.48M USD $4.57M 970.81K USD $0.1499 0.03 USD $0.16 0.03 USD $387.89M 82.48M USD 3.19 $0.05 0.01 USD
Amplia Therapeutics Limited  ATX.AX $0.32 0.21 USD
-5.88
$124.38M 82.32M USD $3.63M 2.4M USD $0.3099 0.21 USD $0.3499 0.23 USD $124.38M 82.32M USD 0 -$0.02 -0.01 USD
Armata Pharmaceuticals  ARMP $2.27
+2.25
$82.16M $9.67K $2.15 $2.27 $82.16M 0 -$0.4
Vita Life Sciences Limited  VLS.AX $2.25 1.49 USD
0
$123.83M 81.96M USD $291 192.6 USD $2.25 1.49 USD $2.3 1.52 USD $123.83M 81.96M USD 14.06 $0.16 0.11 USD
TELA Bio  TELA $2.07
-3.27
$81.88M $36.27K $2.05 $2.2 $81.88M 0 -$1.35
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $392.6K $1.34 $1.38 $81.86M 0 -$3.27
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
GlycoNex Incorporation  4168.TWO $23.6 0.75 USD
+1.07
$2.55B 81.14M USD $164.56K 5.23K USD $23.25 0.74 USD $23.75 0.75 USD $2.55B 81.14M USD 0 -$1.86 -0.05 USD
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
Austco Healthcare Limited  AHC.AX $0.34 0.22 USD
0
$121.96M 80.72M USD $334.29K 221.25K USD $0.34 0.22 USD $0.3499 0.23 USD $121.96M 80.72M USD 11.16 $0.03 0.02 USD
Verrica Pharmaceuticals  VRCA $0.8699
+6.53
$80.7M $623.01K $0.8 $0.9499 $80.7M 0 -$1.14
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
0
$629.65M 80.51M USD $205K 26.21K USD $0.65 0.08 USD $0.68 0.09 USD $629.65M 80.51M USD 0 -$0.21 -0.02 USD
Immunic  IMUX $0.8399
+3.97
$80.28M $907.46K $0.78 $0.8499 $80.28M 0 -$0.95
Trajan Group Holdings Limited  TRJ.AX $0.76 0.5 USD
+4.86
$120.64M 79.84M USD $17.37K 11.49K USD $0.76 0.5 USD $0.76 0.5 USD $120.64M 79.84M USD 0 -$0.18 -0.1 USD
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Myomo  MYO $2.19
-0.9
$78.79M $470.15K $2.16 $2.33 $78.79M 0 -$0.14
Kidswell Bio Corporation  4584.T $245 1.65 USD
-1.61
$11.67B 78.77M USD $3.26M 22.02K USD $236 1.59 USD $254 1.71 USD $11.67B 78.77M USD 0 -$0.52 -0.003 USD
Acumen Pharmaceuticals  ABOS $1.3
+4
$78.75M $355.87K $1.21 $1.32 $78.75M 0 -$1.94
Ascend Wellness  AAWH $0.39
+4.76
$78.71M $76.92K $0.3699 $0.39 $78.71M 0 -$0.4
Planet 13 Holdings Inc.  PLTH.CN $0.33 0.24 USD
+4.84
$105.74M 78.47M USD $338.92K 251.5K USD $0.2899 0.22 USD $0.34 0.25 USD $105.74M 78.47M USD 0 -$0.19 -0.1 USD
Medical Imaging Corporation  6637.TWO $91.7 2.91 USD
+1.1
$2.46B 78.12M USD $143.45K 4.56K USD $91.4 2.9 USD $94.2 2.99 USD $2.46B 78.12M USD 14.64 $6.26 0.2 USD
Green Cross Health Limited  GXH.NZ $0.88 0.54 USD
-1.12
$126.47M 78.04M USD $9.59K 5.92K USD $0.8599 0.53 USD $0.88 0.54 USD $126.47M 78.04M USD 8.00 $0.11 0.07 USD
ESSA Pharma  EPIX $1.75
+2.34
$77.68M $59.34K $1.7 $1.75 $77.68M 0 -$0.64
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.38
+4.17
$76.67M $92.5K $0.3599 $0.39 $76.67M 0 -$0.4
EZZ Life Science Holdings Limited  EZZ.AX $2.34 1.55 USD
+4.93
$115.83M 76.66M USD $76.61K 50.71K USD $2.2 1.46 USD $2.35 1.56 USD $115.83M 76.66M USD 11.69 $0.2 0.13 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
0
$102.19M 76.59M USD $307K 230.08K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK $1.79 0.23 USD
-3.24
$598.57M 76.53M USD $2.6K 332.44 USD $1.77 0.23 USD $1.85 0.24 USD $598.57M 76.53M USD 35.79 $0.05 0.006 USD
ImmunoPrecise Antibodies  IPA $1.67
-13.28
$76.2M $2.2M $1.62 $1.98 $76.2M 0 -$1.23
Adocia SA  ADOC.PA $3.82 4.18 USD
-2.55
$69.67M 76.16M USD $119.01K 130.09K USD $3.76 4.11 USD $3.98 4.35 USD $69.67M 76.16M USD 0 -$0.98 -1.07 USD
enVVeno Medical  NVNO $4.32
+0.93
$75.76M $68.51K $4.22 $4.38 $75.76M 0 -$1.18
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $233.22K $2.67 $2.8 $75.55M 0 -$0.69
CM Hospitalar S/A  VVEO3.SA $1.18 0.24 USD
+2.61
$372.65M 75.53M USD $427.8K 86.71K USD $1.16 0.24 USD $1.19 0.24 USD $372.65M 75.53M USD 0 -$4.78 -0.9 USD
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.78 0.34 USD
-1.19
$2.4B 75.28M USD $3.82M 119.84K USD $10.71 0.34 USD $10.97 0.34 USD $2.4B 75.28M USD 0 -$1.03 -0.03 USD
Sirnaomics Ltd.  2257.HK $5.6 0.72 USD
-3.78
$584.32M 74.71M USD $450.2K 57.56K USD $5.55 0.71 USD $5.91 0.76 USD $584.32M 74.71M USD 0 -$5.18 -0.6 USD
Artrya Limited  AYA.AX $0.9499 0.63 USD
+3.83
$112.88M 74.71M USD $534.33K 353.65K USD $0.92 0.61 USD $0.9899 0.66 USD $112.88M 74.71M USD 0 -$0.18 -0.1 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $87.23K 2.45K USD $4.98 0.14 USD $5 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
InspireMD  NSPR $2.43
0
$74.44M $83.13K $2.27 $2.42 $74.44M 0 -$0.77
Nectar Lifesciences Limited  NECLIFE.NS $19.46 0.24 USD
+18.15
$6.14B 74.24M USD $26.38M 319.18K USD $16.22 0.2 USD $19.76 0.24 USD $6.14B 74.24M USD 0 -$5.07 -0.06 USD
Hyphens Pharma International Limited  1J5.SI $0.32 0.24 USD
0
$98.84M 74.08M USD $201.1K 150.72K USD $0.32 0.24 USD $0.33 0.25 USD $98.84M 74.08M USD 10.66 $0.03 0.02 USD
4DMedical Limited  4DX.AX $0.2399 0.16 USD
+2.17
$111.78M 73.98M USD $621.39K 411.27K USD $0.23 0.15 USD $0.2399 0.16 USD $111.78M 73.98M USD 0 -$0.11 -0.07 USD
Medicalgorithmics S.A.  MDG.WA $29.15 7.41 USD
+4.86
$290.12M 73.74M USD $47.68K 12.12K USD $27.5 6.99 USD $29.45 7.49 USD $290.12M 73.74M USD 0 -$1.66 -0.4 USD
Pyxis Oncology  PYXS $1.19
+1.71
$73.72M $302.83K $1.15 $1.2 $73.72M 0 -$1.61
Immunic, Inc.  10VA.F $0.6899 0.75 USD
-0.72
$67.19M 73.45M USD $4K 4.37K USD $0.67 0.74 USD $0.6899 0.75 USD $67.19M 73.45M USD 0 -$0.75 -0.8 USD
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Surrozen  SRZN $8.57
+3
$73.38M $3.88K $8.23 $8.57 $73.38M 0 -$24.85
MEDINET Co., Ltd.  2370.T $41 0.28 USD
+5.13
$10.85B 73.27M USD $2.25M 15.22K USD $39 0.26 USD $41 0.28 USD $10.85B 73.27M USD 0 -$5.16 -0.03 USD
Medexus Pharmaceuticals Inc.  MDP.TO $3.06 2.27 USD
+3.38
$98.71M 73.25M USD $37.34K 27.71K USD $3 2.23 USD $3.08 2.29 USD $98.71M 73.25M USD 27.81 $0.11 0.08 USD
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Anebulo Pharmaceuticals  ANEB $1.77
+1.72
$72.72M $7.99K $1.71 $1.79 $72.72M 0 -$0.25
Adaptimmune Therapeutics  ADAP $0.27
-0.54
$72.7M $518.82K $0.26 $0.2899 $72.7M 0 -$0.3
Inotiv  NOTV $2.11
-0.94
$72.48M $181.53K $2.07 $2.18 $72.48M 0 -$3.12
Focus Point Holdings Berhad  0157.KL $0.7399 0.16 USD
+1.38
$339.57M 72.2M USD $184.4K 39.21K USD $0.7299 0.15 USD $0.7399 0.16 USD $339.57M 72.2M USD 10.50 $0.07 0.01 USD
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Cyclopharm Limited  CYC.AX $0.9799 0.65 USD
-2.49
$108.91M 72.09M USD $6.99K 4.63K USD $0.9799 0.65 USD $1.02 0.68 USD $108.91M 72.09M USD 0 -$0.13 -0.08 USD
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Cytosorbents  CTSO $1.14
+2.7
$71.38M $110.1K $1.09 $1.14 $71.38M 0 -$0.29
Chiome Bioscience Inc.  4583.T $156 1.05 USD
+1.3
$10.57B 71.35M USD $1.38M 9.3K USD $152 1.03 USD $157 1.06 USD $10.57B 71.35M USD 0 -$17.53 -0.1 USD
Genenta Science S.p.A  GNTA $3.9
+3
$71.33M $3.23K $3.9 $3.95 $71.33M 0 -$0.58
Beijing Health (Holdings) Limited  2389.HK $0.08999 0.01 USD
-3.16
$557.41M 71.27M USD $156K 19.95K USD $0.08999 0.01 USD $0.1 0.01 USD $557.41M 71.27M USD 0 -$0.02 -0.002 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.23 USD
-1.39
$107.1M 70.89M USD $46.05K 30.48K USD $0.3599 0.23 USD $0.3599 0.24 USD $107.1M 70.89M USD 0 -$0.02 -0.01 USD
Vistagen Therapeutics  VTGN $2.43
-2.41
$70.85M $218.6K $2.4 $2.52 $70.85M 0 -$1.67
Inovio Pharmaceuticals  INO $1.39
-4.14
$70.83M $2.57M $1.38 $1.47 $70.83M 0 -$3.15
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
PetMed Express  PETS $3.41
-0.58
$70.44M $84.47K $3.38 $3.49 $70.44M 341.00 $0.01
VolitionRx  VNRX $0.68
+2.87
$70.06M $91.83K $0.65 $0.6899 $70.06M 0 -$0.27
Econ Healthcare (Asia) Limited  EHG.SI $0.3499 0.26 USD
0
$93.07M 69.75M USD $502.8K 376.83K USD $0.3499 0.26 USD $0.3599 0.27 USD $93.07M 69.75M USD 11.66 $0.03 0.02 USD
Zynex  ZYXI $2.3
-3.77
$69.55M $72.52K $2.29 $2.45 $69.55M 0 -$0.24
ORIENT BIO Inc.  002630.KS $776 0.59 USD
-0.39
$92.01B 69.45M USD $0 0 USD $0 0 USD $0 0 USD $92.01B 69.45M USD 0 $0 0 USD
Sutro Biopharma  STRO $0.8199
+4.03
$69.07M $278.42K $0.78 $0.8299 $69.07M 0 -$2.92
Enzymatica AB (publ)  ENZY.ST $2.91 0.28 USD
-3.96
$706.36M 68.95M USD $69.95K 6.83K USD $2.8 0.27 USD $3.01 0.29 USD $706.36M 68.95M USD 0 -$0.24 -0.02 USD
Golden Biotechnology Corporation  4132.TWO $13.35 0.42 USD
+1.14
$2.17B 68.82M USD $376.01K 11.95K USD $13 0.41 USD $13.5 0.43 USD $2.17B 68.82M USD 0 -$2.39 -0.07 USD
Clearside Biomedical  CLSD $0.88
-0.51
$68.03M $142.26K $0.8499 $0.9 $68.03M 0 -$0.41
Assertio  ASRT $0.7099
+3.29
$68.01M $261.58K $0.6899 $0.7299 $68.01M 0 -$0.32
NANO MRNA Co.,Ltd.  4571.T $142 0.96 USD
-0.7
$10.02B 67.67M USD $260.5K 1.76K USD $140 0.95 USD $143 0.97 USD $10.02B 67.67M USD 0 -$11.84 -0.07 USD
SDI Limited  SDI.AX $0.8599 0.57 USD
-1.15
$102.22M 67.66M USD $143.72K 95.12K USD $0.8599 0.57 USD $0.89 0.59 USD $102.22M 67.66M USD 9.55 $0.09 0.06 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
-5.49
$102.22M 67.65M USD $1.44M 950.18K USD $0.08999 0.06 USD $0.08999 0.06 USD $102.22M 67.65M USD 0 -$0.01 -0.006 USD
Ikena Oncology  IKNA $1.39
+3.73
$67.08M $17.05K $1.32 $1.4 $67.08M 0 -$0.87
Unicycive Therapeutics  UNCY $5.25
-2.42
$67.03M $907.42K $5.12 $5.55 $67.03M 0 $0
Repare Therapeutics  RPTX $1.56
-1.27
$66.91M $127.56K $1.54 $1.59 $66.91M 0 -$3.02
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.77 0.46 USD
+0.34
$2.13B 66.79M USD $3.23M 101.31K USD $14.74 0.46 USD $14.97 0.47 USD $2.13B 66.79M USD 14.91 $0.99 0.03 USD
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $154.31K $1.23 $1.29 $65.98M 0 -$1.18
Hofseth BioCare ASA  HBC.OL $1.74 0.17 USD
-0.57
$687.43M 65.94M USD $10.08K 966.57 USD $1.75 0.17 USD $1.85 0.18 USD $687.43M 65.94M USD 0 -$0.33 -0.03 USD
111  YI $7.52
-0.09
$65.18M $423 $7.52 $7.52 $65.18M 0 -$2.17
Solasia Pharma K.K.  4597.T $44 0.3 USD
+4.76
$9.59B 64.76M USD $31.58M 213.2K USD $40 0.27 USD $45 0.3 USD $9.59B 64.76M USD 0 -$9.77 -0.06 USD
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Atara Biotherapeutics  ATRA $9.48
+2.71
$64.42M $35.01K $9.25 $9.6 $64.42M 0 -$2.26
Forian  FORA $2.05
-5.09
$63.96M $5.03K $2.05 $2.18 $63.96M 0 -$0.12
Connect Biopharma  CNTB $1.15
+5.64
$63.9M $99.13K $1.09 $1.17 $63.9M 0 -$0.31
NRx Pharmaceuticals  NRXP $3.27
-2.68
$63.78M $113.78K $3.25 $3.38 $63.78M 0 -$1.96
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici