Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medtecs International Corporation Limited 9103.TW | $5.02 0.16 USD |
+1.01
|
$2.74B 86.92M USD | $246.44K 7.83K USD | $4.95 0.16 USD | $5.03 0.16 USD | $2.74B 86.92M USD | 0 | -$1.2 -0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $104.31 1.26 USD |
-1.26
|
$7.17B 86.75M USD | $65K 786.34 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.17B 86.75M USD | 1.74 | $59.91 0.72 USD | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-2.3
|
$86.6M — | $26.73K — | $2.12 — | $2.16 — | $86.6M — | 0 | -$0.71 — | |
| Verrica Pharmaceuticals VRCA | $0.8699 — |
+6.53
|
$85.97M — | $623.01K — | $0.8 — | $0.9499 — | $85.97M — | 0 | -$1.14 — | |
| Pharmaniaga Berhad 7081.KL | $0.17 0.04 USD |
+3.13
|
$400.01M 85.05M USD | $8.27M 1.76M USD | $0.16 0.03 USD | $0.17 0.04 USD | $400.01M 85.05M USD | 2.75 | $0.06 0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+1.18
|
$114.03M 84.62M USD | $7.3K 5.42K USD | $1.68 1.25 USD | $1.72 1.28 USD | $114.03M 84.62M USD | 0 | -$0.05 -0.03 USD | |
| Vaxart VXRT | $0.32 — |
0
|
$84.47M — | $22.46M — | $0.32 — | $0.32 — | $84.47M — | 0 | -$0.26 — | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+4.48
|
$127.42M 84.33M USD | $309.6K 204.91K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $127.42M 84.33M USD | 11.66 | $0.03 0.02 USD | |
| Entera Bio ENTX | $1.84 — |
+1.34
|
$84.09M — | $8.92K — | $1.82 — | $1.85 — | $84.09M — | 0 | -$0.26 — | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$84.01M — | $9.67K — | $2.15 — | $2.27 — | $84.01M — | 0 | -$0.4 — | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
0
|
$126.85M 83.96M USD | $154.67K 102.37K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $126.85M 83.96M USD | 0 | $0 0 USD | |
| Immunic IMUX | $0.8399 — |
+3.97
|
$83.46M — | $907.46K — | $0.78 — | $0.8499 — | $83.46M — | 0 | -$0.95 — | |
| Quipt Home Medical QIPT | $1.9 — |
+1.06
|
$83.08M — | $161.82K — | $1.83 — | $1.92 — | $83.08M — | 0 | -$0.21 — | |
| Senzime AB (publ) SEZI.ST | $5.41 0.53 USD |
-0.92
|
$846.75M 82.65M USD | $54.59K 5.33K USD | $5.4 0.53 USD | $5.5 0.54 USD | $846.75M 82.65M USD | 0 | -$1.01 -0.09 USD | |
| IGM Biosciences IGMS | $1.36 — |
+0.74
|
$82.46M — | $392.6K — | $1.34 — | $1.38 — | $82.46M — | 0 | -$3.27 — | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.82
|
$644.89M 82.46M USD | $8.2M 1.05M USD | $0.11 0.01 USD | $0.11 0.01 USD | $644.89M 82.46M USD | 10.80 | $0.01 0.001 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+4.84
|
$110.86M 82.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 82.26M USD | 0 | -$0.19 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $23.9 0.76 USD |
+1.27
|
$2.59B 82.18M USD | $196.52K 6.24K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.59B 82.18M USD | 0 | -$1.86 -0.05 USD | |
| Ascend Wellness AAWH | $0.39 — |
+6.94
|
$81.99M — | $76.92K — | $0.3699 — | $0.39 — | $81.99M — | 0 | -$0.4 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Acumen Pharmaceuticals ABOS | $1.3 — |
+4
|
$81.9M — | $355.87K — | $1.21 — | $1.32 — | $81.9M — | 0 | -$1.94 — | |
| TELA Bio TELA | $2.07 — |
-3.27
|
$81.88M — | $36.27K — | $2.05 — | $2.2 — | $81.88M — | 0 | -$1.35 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.72
|
$81.74M — | $700 — | $1.22 — | $1.23 — | $81.74M — | 0 | -$0.04 — | |
| Apyx Medical APYX | $2.16 — |
-5.26
|
$81.63M — | $234.6K — | $1.98 — | $2.35 — | $81.63M — | 0 | -$0.54 — | |
| Kidswell Bio Corporation 4584.T | $251 1.69 USD |
+2.45
|
$11.95B 80.7M USD | $2.2M 14.88K USD | $238 1.61 USD | $251 1.69 USD | $11.95B 80.7M USD | 0 | -$0.51 -0.003 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
+4.17
|
$79.86M — | $0 — | $0 — | $0 — | $79.86M — | 0 | -$0.4 — | |
| ESSA Pharma EPIX | $1.75 — |
+2.34
|
$79.5M — | $59.34K — | $1.7 — | $1.75 — | $79.5M — | 0 | -$0.64 — | |
| Myomo MYO | $2.19 — |
-0.9
|
$78.79M — | $470.15K — | $2.16 — | $2.33 — | $78.79M — | 0 | -$0.14 — | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
0
|
$126.47M 78.04M USD | $7.12K 4.4K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $91 2.89 USD |
-0.76
|
$2.44B 77.52M USD | $116.45K 3.7K USD | $90.8 2.89 USD | $93 2.96 USD | $2.44B 77.52M USD | 14.53 | $6.26 0.2 USD | |
| Sirnaomics Ltd. 2257.HK | $5.81 0.74 USD |
+3.75
|
$606.23M 77.51M USD | $367.1K 46.94K USD | $5.6 0.72 USD | $5.9 0.75 USD | $606.23M 77.51M USD | 0 | -$5.18 -0.6 USD | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
+6.63
|
$116.14M 76.87M USD | $36.12K 23.91K USD | $0.9399 0.62 USD | $1.05 0.69 USD | $116.14M 76.87M USD | 0 | -$0.13 -0.08 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $594.9K 445.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$598.57M 76.53M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $598.57M 76.53M USD | 35.79 | $0.05 0.006 USD | |
| enVVeno Medical NVNO | $4.32 — |
+0.93
|
$76.46M — | $68.51K — | $4.22 — | $4.38 — | $76.46M — | 0 | -$1.18 — | |
| ImmunoPrecise Antibodies IPA | $1.67 — |
-13.28
|
$76.2M — | $2.2M — | $1.62 — | $1.98 — | $76.2M — | 0 | -$1.23 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.06 2.27 USD |
+3.38
|
$102.05M 75.72M USD | $37.34K 27.71K USD | $3 2.23 USD | $3.08 2.29 USD | $102.05M 75.72M USD | 27.81 | $0.11 0.08 USD | |
| Surrozen SRZN | $8.57 — |
+3
|
$75.59M — | $3.88K — | $8.23 — | $8.57 — | $75.59M — | 0 | -$24.85 — | |
| Immix Biopharma IMMX | $2.71 — |
-1.45
|
$75.55M — | $233.22K — | $2.67 — | $2.8 — | $75.55M — | 0 | -$0.69 — | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
+2.61
|
$372.65M 75.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Artrya Limited AYA.AX | $1 0.66 USD |
+4.74
|
$113.87M 75.37M USD | $531.07K 351.49K USD | $0.9399 0.62 USD | $1.06 0.7 USD | $113.87M 75.37M USD | 0 | -$0.18 -0.1 USD | |
| Sensus Healthcare SRTS | $4.58 — |
-0.22
|
$75.32M — | $91.78K — | $4.54 — | $4.64 — | $75.32M — | 41.63 | $0.11 — | |
| Adocia SA ADOC.PA | $3.77 4.12 USD |
-1.32
|
$68.76M 75.16M USD | $26.69K 29.18K USD | $3.74 4.09 USD | $3.86 4.22 USD | $68.76M 75.16M USD | 0 | -$1 -1.09 USD | |
| Pyxis Oncology PYXS | $1.19 — |
+1.71
|
$74.98M — | $302.83K — | $1.15 — | $1.2 — | $74.98M — | 0 | -$1.61 — | |
| Medicalgorithmics S.A. MDG.WA | $29.5 7.5 USD |
+1.2
|
$293.61M 74.63M USD | $48.67K 12.37K USD | $29.35 7.46 USD | $30.5 7.75 USD | $293.61M 74.63M USD | 0 | -$1.64 -0.4 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $142.31K 4K USD | $5 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| InspireMD NSPR | $2.43 — |
0
|
$74.44M — | $83.13K — | $2.27 — | $2.42 — | $74.44M — | 0 | -$0.77 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-2.65
|
$112M 74.13M USD | $22.11K 14.64K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $112M 74.13M USD | 0 | -$0.19 -0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $71.4K 53.51K USD | $0.32 0.24 USD | $0.33 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.72 0.34 USD |
-0.56
|
$2.36B 74.06M USD | $1.03M 32.24K USD | $10.71 0.34 USD | $10.99 0.35 USD | $2.36B 74.06M USD | 0 | -$1.1 -0.03 USD | |
| Anebulo Pharmaceuticals ANEB | $1.77 — |
+1.72
|
$73.97M — | $7.99K — | $1.71 — | $1.79 — | $73.97M — | 0 | -$0.25 — | |
| Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
+1.45
|
$67.07M 73.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.81 -0.8 USD | |
| Cytosorbents CTSO | $1.14 — |
+2.7
|
$73.3M — | $110.1K — | $1.09 — | $1.14 — | $73.3M — | 0 | -$0.29 — | |
| Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $850K 929.16K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+2.17
|
$569.52M 72.82M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $569.52M 72.82M USD | 0 | -$0.02 -0.002 USD | |
| VolitionRx VNRX | $0.68 — |
+2.87
|
$72.74M — | $91.83K — | $0.65 — | $0.6899 — | $72.74M — | 0 | -$0.27 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.54
|
$72.7M — | $518.82K — | $0.26 — | $0.2899 — | $72.7M — | 0 | -$0.3 — | |
| Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $181.53K — | $2.07 — | $2.18 — | $72.48M — | 0 | -$3.12 — | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
0
|
$109.4M 72.41M USD | $523.81K 346.69K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $109.4M 72.41M USD | 0 | -$0.11 -0.07 USD | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
0
|
$72.12M — | $500 — | $2.23 — | $2.23 — | $72.12M — | 27.75 | $0.08 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Sutro Biopharma STRO | $0.8199 — |
+4.03
|
$71.86M — | $278.42K — | $0.78 — | $0.8299 — | $71.86M — | 0 | -$2.92 — | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
-0.68
|
$337.26M 71.71M USD | $281.7K 59.9K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
-2.44
|
$10.59B 71.48M USD | $1.67M 11.26K USD | $39 0.26 USD | $41 0.28 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Genenta Science S.p.A GNTA | $3.9 — |
+3
|
$71.33M — | $3.23K — | $3.9 — | $3.95 — | $71.33M — | 0 | -$0.58 — | |
| Chiome Bioscience Inc. 4583.T | $155 1.05 USD |
-0.64
|
$10.5B 70.89M USD | $1.33M 9K USD | $154 1.04 USD | $161 1.09 USD | $10.5B 70.89M USD | 0 | -$17.53 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
0
|
$107.1M 70.89M USD | $155.12K 102.66K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| Vistagen Therapeutics VTGN | $2.43 — |
-2.41
|
$70.85M — | $218.6K — | $2.4 — | $2.52 — | $70.85M — | 0 | -$1.67 — | |
| Inovio Pharmaceuticals INO | $1.39 — |
-4.14
|
$70.83M — | $2.57M — | $1.38 — | $1.47 — | $70.83M — | 0 | -$3.15 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| PetMed Express PETS | $3.41 — |
-0.58
|
$70.44M — | $84.47K — | $3.38 — | $3.49 — | $70.44M — | 341.00 | $0.01 — | |
| Assertio ASRT | $0.7099 — |
+3.29
|
$70.25M — | $261.58K — | $0.6899 — | $0.7299 — | $70.25M — | 0 | -$0.32 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Ikena Oncology IKNA | $1.39 — |
+3.73
|
$69.58M — | $17.05K — | $1.32 — | $1.4 — | $69.58M — | 0 | -$0.87 — | |
| Zynex ZYXI | $2.3 — |
-3.77
|
$69.55M — | $72.52K — | $2.29 — | $2.45 — | $69.55M — | 0 | -$0.24 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+2.33
|
$104.59M 69.23M USD | $890.36K 589.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.59M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| ORIENT BIO Inc. 002630.KS | $772 0.58 USD |
-0.52
|
$91.53B 69.09M USD | $1.64M 1.24K USD | $771 0.58 USD | $789 0.6 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.2 1.46 USD |
-5.98
|
$103.78M 68.69M USD | $20.57K 13.61K USD | $2.2 1.46 USD | $2.35 1.56 USD | $103.78M 68.69M USD | 10.47 | $0.21 0.14 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.25 0.42 USD |
-0.75
|
$2.15B 68.3M USD | $94.13K 2.99K USD | $12.95 0.41 USD | $13.5 0.43 USD | $2.15B 68.3M USD | 0 | -$2.39 -0.07 USD | |
| Clearside Biomedical CLSD | $0.88 — |
-0.51
|
$68.03M — | $142.26K — | $0.8499 — | $0.9 — | $68.03M — | 0 | -$0.41 — | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
0
|
$10.02B 67.67M USD | $373.9K 2.52K USD | $141 0.95 USD | $145 0.98 USD | $10.02B 67.67M USD | 0 | -$11.85 -0.08 USD | |
| Hofseth BioCare ASA HBC.OL | $1.75 0.17 USD |
+0.29
|
$705.26M 67.65M USD | $24.55K 2.35K USD | $1.68 0.16 USD | $1.8 0.17 USD | $705.26M 67.65M USD | 0 | -$0.31 -0.02 USD | |
| Connect Biopharma CNTB | $1.15 — |
+5.64
|
$67.5M — | $99.13K — | $1.09 — | $1.17 — | $67.5M — | 0 | -$0.31 — | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-2.41
|
$689.37M 67.29M USD | $5.86K 572.01 USD | $2.82 0.28 USD | $2.91 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-0.58
|
$101.63M 67.26M USD | $81.59K 54K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.63M 67.26M USD | 9.50 | $0.09 0.06 USD | |
| Unicycive Therapeutics UNCY | $5.25 — |
-2.42
|
$67.03M — | $907.42K — | $5.12 — | $5.55 — | $67.03M — | 0 | $0 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.81 0.47 USD |
+0.27
|
$2.13B 66.97M USD | $3.27M 102.7K USD | $14.78 0.46 USD | $15.18 0.48 USD | $2.13B 66.97M USD | 14.95 | $0.99 0.03 USD | |
| Repare Therapeutics RPTX | $1.56 — |
-1.27
|
$66.91M — | $127.56K — | $1.54 — | $1.59 — | $66.91M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $9.48 — |
+2.71
|
$66.17M — | $35.01K — | $9.25 — | $9.6 — | $66.17M — | 0 | -$2.26 — | |
| PMV Pharmaceuticals PMVP | $1.27 — |
-1.55
|
$65.98M — | $154.31K — | $1.23 — | $1.29 — | $65.98M — | 0 | -$1.18 — | |
| 111 YI | $7.52 — |
-0.09
|
$65.12M — | $423 — | $7.52 — | $7.52 — | $65.12M — | 0 | -$2.17 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.92 0.24 USD |
+2.37
|
$5.32B 64.32M USD | $24.37M 294.79K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.32B 64.32M USD | 0 | -$5.07 -0.06 USD | |
| Forian FORA | $2.05 — |
-5.09
|
$63.96M — | $5.03K — | $2.05 — | $2.18 — | $63.96M — | 0 | -$0.12 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
-2.68
|
$63.78M — | $113.78K — | $3.25 — | $3.38 — | $63.78M — | 0 | -$1.96 — | |
| Context Therapeutics Inc. CNTX | $0.67 — |
+6.03
|
$63.73M — | $170.28K — | $0.64 — | $0.68 — | $63.73M — | 0 | -$0.28 — | |
| Adicet Bio ACET | $0.7399 — |
+3.76
|
$63.49M — | $552.22K — | $0.6999 — | $0.76 — | $63.49M — | 0 | -$1.29 — | |
| MediciNova MNOV | $1.27 — |
0
|
$62.29M — | $19.75K — | $1.26 — | $1.29 — | $62.29M — | 0 | -$0.23 — | |
| Bioretec Oy BRETEC.HE | $1.85 2.02 USD |
+3.06
|
$56.95M 62.25M USD | $48.44K 52.95K USD | $1.83 2 USD | $1.86 2.03 USD | $56.95M 62.25M USD | 0 | -$0.19 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+13.79
|
$9.16B 61.85M USD | $21.2M 143.12K USD | $30 0.2 USD | $33 0.22 USD | $9.16B 61.85M USD | 0 | -$3.12 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||