Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.85 0.86 USD |
-2.21
|
SEK 879.13M 85.81M USD | SEK 81.78K 7.98K USD | SEK 8.81 0.86 USD | SEK 9.02 0.88 USD | SEK 879.13M 85.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
0
|
A$129.19M 85.51M USD | A$2.29M 1.52M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$129.19M 85.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.49 0.3 USD |
-3.25
|
R$419.44M 85.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.44M 85.01M USD | 74.50 | R$0.02 0.004 USD | ||
| Biomea Fusion BMEA | $1.15 — |
-9.45
|
$83.14M — | $2.28M — | $1.11 — | $1.23 — | $83.14M — | 0 | -$0.50 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 17.94 1.75 USD |
+0.79
|
SEK 850.65M 83.03M USD | SEK 313.08K 30.56K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 850.65M 83.03M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Anixa Biosciences ANIX | $2.46 — |
-0.81
|
$82.48M — | $122.24K — | $2.44 — | $2.52 — | $82.48M — | 0 | -$0.32 — | ||
| Sera Prognostics SERA | $2.10 — |
-8.3
|
$82.23M — | $36.38K — | $2.10 — | $2.31 — | $82.23M — | 0 | -$0.64 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.62 0.33 USD |
-2.96
|
HK$637.75M 81.54M USD | HK$81.60K 10.43K USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$637.75M 81.54M USD | 0 | -HK$0.34 -0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.80 0.79 USD |
+1.22
|
NT$2.55B 81.02M USD | NT$102.31K 3.25K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$2.55B 81.02M USD | 0 | -NT$1.96 -0.06 USD | ||
| Gossamer Bio GOSS | $0.17 — |
-5.37
|
$80.95M — | $14.24M — | $0.16 — | $0.18 — | $80.95M — | 0 | -$0.79 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.26 0.26 USD |
-3.08
|
R$397.92M 80.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
| Outset Medical OM | $4.32 — |
-5.68
|
$80.08M — | $83.96K — | $4.30 — | $4.67 — | $80.08M — | 0 | -$2.74 — | ||
| electroCore ECOR | $9.64 — |
+10.55
|
$79.97M — | $131.70K — | $8.72 — | $9.66 — | $79.97M — | 0 | -$1.77 — | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.06 0.14 USD |
0
|
HK$624.17M 79.81M USD | HK$589.00K 75.31K USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$624.17M 79.81M USD | 6.62 | HK$0.16 0.02 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$110.96K 73.44K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.38 0.43 USD |
+1.98
|
SEK 808.44M 78.91M USD | SEK 609.79K 59.52K USD | SEK 3.90 0.38 USD | SEK 4.38 0.43 USD | SEK 808.44M 78.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Champions Oncology CSBR | $5.64 — |
-0.19
|
$78.32M — | $8.16K — | $5.60 — | $5.75 — | $78.32M — | 0 | -$0.18 — | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.33 0.36 USD |
+1.89
|
TRY 2.49B 78.28M USD | TRY 8.74M 274.36K USD | TRY 10.91 0.34 USD | TRY 11.44 0.36 USD | TRY 2.49B 78.28M USD | 0 | -TRY 1.46 -0.04 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.40 0.39 USD |
+0.81
|
NT$2.46B 78.26M USD | NT$121.11K 3.85K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.46B 78.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.72 0.09 USD |
+2.86
|
HK$607.50M 77.68M USD | HK$497.00K 63.55K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$607.50M 77.68M USD | 36.00 | HK$0.02 0.002 USD | ||
| Stella Pharma Corporation 4888.T | ¥338 2.28 USD |
+12.67
|
¥12B 77.62M USD | ¥851K 5.75K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥12B 77.62M USD | 0 | -¥23 -0.1 USD | ||
| Nexstim Plc NXTMH.HE | €9.15 10.56 USD |
+1.67
|
€66.20M 76.42M USD | €7.01K 8.09K USD | €8.77 10.12 USD | €9.84 11.36 USD | €66.20M 76.42M USD | 114.37 | €0.08 0.09 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
+0.9
|
THB 2.71B 76.31M USD | THB 626.18K 17.62K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Annovis Bio ANVS | $1.79 — |
-5.29
|
$76.15M — | $931.33K — | $1.78 — | $1.95 — | $76.15M — | 0 | -$1.71 — | ||
| Transcenta Holding Limited 6628.HK | HK$1.39 0.18 USD |
-0.71
|
HK$592.41M 75.75M USD | HK$83.50K 10.68K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$592.41M 75.75M USD | 0 | -HK$0.57 -0.07 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.70 1.34 USD |
+1.63
|
SEK 767.17M 74.89M USD | SEK 290.71K 28.38K USD | SEK 12.90 1.26 USD | SEK 13.70 1.34 USD | SEK 767.17M 74.89M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
0
|
SGD 98.85M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.85M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| Nyxoah SA NYXH.BR | €1.42 1.64 USD |
-42.16
|
€63.47M 73.26M USD | €2.11M 2.44M USD | €1.37 1.58 USD | €1.62 1.87 USD | €63.47M 73.26M USD | 0 | -€2.13 -2.4 USD | ||
| XBiotech XBIT | $2.37 — |
0
|
$72.26M — | $23.17K — | $2.37 — | $2.40 — | $72.26M — | 0 | -$1.31 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.40 0.43 USD |
+0.75
|
NT$2.27B 72.25M USD | NT$61.57K 1.96K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.27B 72.25M USD | 0 | -NT$2.03 -0.06 USD | ||
| Gain Therapeutics GANX | $1.69 — |
-0.59
|
$72.09M — | $544.63K — | $1.66 — | $1.76 — | $72.09M — | 0 | -$0.58 — | ||
| Sangamo Therapeutics SGMO | $0.17 — |
-19.95
|
$71.30M — | $2.56M — | $0.14 — | $0.20 — | $71.30M — | 0 | -$0.38 — | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.66 0.93 USD |
-2.62
|
NOK 742.85M 71.26M USD | NOK 8.28K 794.28 USD | NOK 9.38 0.9 USD | NOK 10.35 0.99 USD | NOK 742.85M 71.26M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Pliant Therapeutics PLRX | $1.15 — |
0
|
$71.21M — | $169.38K — | $1.13 — | $1.16 — | $71.21M — | 0 | -$1.83 — | ||
| Alterity Therapeutics ATHE | $3.92 — |
-0.51
|
$71.05M — | $8.98K — | $3.90 — | $4.02 — | $71.05M — | 0 | -$0.50 — | ||
| AB Science S.A. AB.PA | €0.88 1.02 USD |
-3.3
|
€61.40M 70.88M USD | €433.36K 500.24K USD | €0.87 1.01 USD | €0.91 1.05 USD | €61.40M 70.88M USD | 0 | -€0.03 -0.03 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.86 1.39 USD |
+0.15
|
R$347.14M 70.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.14M 70.36M USD | 14.59 | R$0.47 0.1 USD | ||
| Theraclion SA ALTHE.PA | €0.83 0.96 USD |
+10.81
|
€60.67M 70.03M USD | €575.91K 664.79K USD | €0.68 0.79 USD | €0.81 0.94 USD | €60.67M 70.03M USD | 0 | -€0.09 -0.1 USD | ||
| BeyondSpring BYSI | $1.70 — |
-0.58
|
$69.90M — | $22.43K — | $1.57 — | $1.71 — | $69.90M — | 0 | -$0.25 — | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.50 6.99 USD |
-0.9
|
PLN 273.70M 69.57M USD | PLN 28.07K 7.13K USD | PLN 26.55 6.75 USD | PLN 27.50 6.99 USD | PLN 273.70M 69.57M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
-0.88
|
€60.22M 69.52M USD | €31.35K 36.19K USD | €0.15 0.17 USD | €0.16 0.18 USD | €60.22M 69.52M USD | 0 | -€0.08 -0.09 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.78 2.05 USD |
-1.22
|
€60.14M 69.42M USD | €43.22K 49.89K USD | €1.73 1.99 USD | €1.85 2.13 USD | €60.14M 69.42M USD | 4.34 | €0.41 0.47 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 325.92M 69.3M USD | MYR 429.00K 91.22K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 325.92M 69.3M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$319.98K 211.78K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$32.30K 23.97K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| LENSAR LNSR | $5.60 — |
0
|
$67.78M — | $28.64K — | $5.52 — | $5.67 — | $67.78M — | 0 | -$0.55 — | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.07M 711.45K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Adicet Bio ACET | $7.22 — |
-0.55
|
$67.49M — | $53.77K — | $7.13 — | $7.46 — | $67.49M — | 0 | -$13.86 — | ||
| Charlotte's Web CWBHF | $0.42 — |
-0.02
|
$67.45M — | $65.50K — | $0.42 — | $0.44 — | $67.45M — | 0 | -$0.23 — | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
0
|
NT$2.12B 67.26M USD | NT$414.93K 13.18K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$4.82 0.62 USD |
+0.42
|
HK$524.89M 67.11M USD | HK$2.80K 358.02 USD | HK$4.81 0.62 USD | HK$4.82 0.62 USD | HK$524.89M 67.11M USD | 0 | -HK$1.18 -0.1 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
+1.16
|
HK$519.50M 66.42M USD | HK$120.00K 15.34K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$519.50M 66.42M USD | 4.34 | HK$0.02 0.002 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.78 0.27 USD |
-1.07
|
SEK 674.80M 65.87M USD | SEK 26.26K 2.56K USD | SEK 2.71 0.26 USD | SEK 2.88 0.28 USD | SEK 674.80M 65.87M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.28 0.42 USD |
-1.61
|
SEK 672.88M 65.68M USD | SEK 98.46K 9.61K USD | SEK 4.25 0.41 USD | SEK 4.42 0.43 USD | SEK 672.88M 65.68M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$1.16 0.15 USD |
-0.85
|
HK$511.57M 65.41M USD | HK$1.30M 166.22K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$511.57M 65.41M USD | 0 | -HK$1.08 -0.1 USD | ||
| TScan Therapeutics TCRX | $0.99 — |
+1.22
|
$64.95M — | $240.78K — | $0.97 — | $1.01 — | $64.95M — | 0 | -$0.96 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 64.92M USD | NZ$67.55K 39.17K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.77 0.1 USD |
-3.75
|
HK$507.47M 64.89M USD | HK$270.00K 34.52K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$507.47M 64.89M USD | 4.81 | HK$0.16 0.02 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩937 0.71 USD |
-4.39
|
₩85B 64.13M USD | ₩2M 1.31K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
| MediciNova MNOV | $1.30 — |
-0.76
|
$63.99M — | $35.36K — | $1.30 — | $1.35 — | $63.99M — | 0 | -$0.23 — | ||
| 3D Global Biotech Inc. 6808.TWO | NT$26.10 0.83 USD |
-3.33
|
NT$2.01B 63.84M USD | NT$171.75K 5.46K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$2.01B 63.84M USD | 31.07 | NT$0.84 0.03 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.72 0.17 USD |
+2.33
|
SEK 653.67M 63.81M USD | SEK 2.69M 262.67K USD | SEK 1.62 0.16 USD | SEK 1.77 0.17 USD | SEK 653.67M 63.81M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Pulmonx LUNG | $1.49 — |
-2.61
|
$62.93M — | $107.13K — | $1.49 — | $1.55 — | $62.93M — | 0 | -$1.30 — | ||
| Xtant Medical XTNT | $0.45 — |
-1.62
|
$62.91M — | $94.60K — | $0.45 — | $0.45 — | $62.91M — | 44.85 | $0.01 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.10 0.07 USD |
-2.86
|
A$94.24M 62.37M USD | A$271.79K 179.89K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$94.24M 62.37M USD | 0 | -A$0.02 -0.01 USD | ||
| BioStem BSEM | $3.67 — |
-2.13
|
$62.33M — | $12.71K — | $3.59 — | $3.80 — | $62.33M — | 4.42 | $0.83 — | ||
| Nyxoah NYXH | $1.39 — |
-4.14
|
$62.12M — | $3.70M — | $1.35 — | $1.68 — | $62.12M — | 0 | -$2.43 — | ||
| Positron POSC | $1.89 — |
+1.61
|
$62.08M — | $200.00 — | $1.89 — | $1.94 — | $62.08M — | 0 | -$0.34 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.50 0.06 USD |
-3.85
|
HK$484.35M 61.93M USD | HK$130.00K 16.62K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$484.35M 61.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.53 0.11 USD |
0
|
MYR 287.95M 61.23M USD | MYR 30.50K 6.49K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 287.95M 61.23M USD | 26.50 | MYR 0.02 0.004 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| Cingulate CING | $4.53 — |
+0.78
|
$61.01M — | $188.73K — | $4.43 — | $4.66 — | $61.01M — | 0 | -$4.33 — | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 1.01 USD |
+0.23
|
€52.76M 60.9M USD | €146.02K 168.56K USD | €0.85 0.99 USD | €0.89 1.03 USD | €52.76M 60.9M USD | 0 | -€0.32 -0.3 USD | ||
| Seres Therapeutics MCRB | $6.28 — |
-5.28
|
$60.82M — | $88.99K — | $6.01 — | $6.99 — | $60.82M — | 0 | -$5.20 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.10 — |
-30
|
$60.53M — | $70.00K — | $0.10 — | $0.10 — | $60.53M — | 0 | -$0.07 — | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
-3.5
|
€52.01M 60.04M USD | €47.90K 55.29K USD | €2.72 3.14 USD | €2.86 3.3 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Entera Bio ENTX | $1.20 — |
+2.56
|
$59.15M — | $26.56K — | $1.17 — | $1.23 — | $59.15M — | 0 | -$0.26 — | ||
| Daxor DXR | $10.10 — |
-8.9
|
$58.97M — | $4.81K — | $9.93 — | $10.63 — | $58.97M — | 6.15 | $1.64 — | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
0
|
HK$460.00M 58.82M USD | HK$12.00K 1.53K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 1.80 0.06 USD |
-10
|
TRY 1.87B 58.62M USD | TRY 3.49M 109.72K USD | TRY 1.80 0.06 USD | TRY 1.80 0.06 USD | TRY 1.87B 58.62M USD | 0 | -TRY 0.50 -0.01 USD | ||
| PMV Pharmaceuticals PMVP | $1.09 — |
-2.68
|
$58.13M — | $185.36K — | $1.08 — | $1.14 — | $58.13M — | 0 | -$1.48 — | ||
| EC Healthcare 2138.HK | HK$0.38 0.05 USD |
-1.3
|
HK$446.59M 57.1M USD | HK$174.00K 22.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$446.59M 57.1M USD | 0 | -HK$0.16 -0.02 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.00 1.08 USD |
-1.88
|
NT$1.79B 56.82M USD | NT$201.47K 6.4K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.79B 56.82M USD | 0 | -NT$2.15 -0.06 USD | ||
| MiNK Therapeutics INKT | $11.34 — |
-4.47
|
$56.49M — | $21.52K — | $11.04 — | $11.70 — | $56.49M — | 0 | -$2.80 — | ||
| Modulight Oyj MODU.HE | €1.15 1.33 USD |
-2.13
|
€48.86M 56.4M USD | €9.18K 10.6K USD | €1.11 1.28 USD | €1.19 1.37 USD | €48.86M 56.4M USD | 0 | -€0.09 -0.1 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.62 0.21 USD |
-1.22
|
HK$439.74M 56.23M USD | HK$208.00K 26.6K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$439.74M 56.23M USD | 32.39 | HK$0.05 0.006 USD | ||
| PDS Biotechnology PDSB | $1.00 — |
-1.96
|
$55.82M — | $648.61K — | $1.00 — | $1.07 — | $55.82M — | 0 | -$0.65 — | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.45 USD |
-4.69
|
CA$74.78M 55.49M USD | CA$21.73K 16.13K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$1.28M 846.71K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.99 0.38 USD |
+0.34
|
HK$432.67M 55.32M USD | HK$32.00K 4.09K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$432.67M 55.32M USD | 0 | -HK$0.41 -0.05 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.46 0.06 USD |
+5.81
|
HK$431.79M 55.21M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$431.79M 55.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
0
|
A$83.41M 55.2M USD | A$426.88K 282.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.41M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| DarioHealth DRIO | $7.52 — |
+0.26
|
$54.99M — | $7.60K — | $7.30 — | $7.70 — | $54.99M — | 0 | -$8.50 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
+4.41
|
CA$74.00M 54.91M USD | CA$42.59K 31.6K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||